ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SFM Historical charts - Sprouts Farmers Market, Inc.

Historical charts for Stock SFM - Share Sprouts Farmers Market, Inc. trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 74.7
  • 12Day Average: 75.87
  • 20Day Average: 76.56
  • 50Day Average: 74.46
  • 100Day Average: 76.54
  • 150Day Average: 85.33

SFM Indicators & signals

Indicator MACD (12,26,9)

75.6, 76.09, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

22.52, 15.52, 24.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 74.15 71.52 to 74.63 1.31% 1.27 times
16 Thu Apr 2026 73.19 72.77 to 76.00 -2.32% 1.52 times
15 Wed Apr 2026 74.93 74.37 to 76.47 -0.35% 0.96 times
14 Tue Apr 2026 75.19 74.16 to 75.91 -1.13% 0.95 times
13 Mon Apr 2026 76.05 74.23 to 77.38 -1.45% 1.07 times
10 Fri Apr 2026 77.17 74.93 to 77.25 1.51% 0.79 times
09 Thu Apr 2026 76.02 75.48 to 76.90 0.36% 1.06 times
08 Wed Apr 2026 75.75 74.52 to 77.37 -1.83% 1.4 times
07 Tue Apr 2026 77.16 76.83 to 79.29 -0.35% 0.48 times
06 Mon Apr 2026 77.43 75.79 to 78.06 -0.14% 0.92 times
02 Thu Apr 2026 77.54 75.22 to 77.89 2.21% 0.84 times
01 Wed Apr 2026 75.86 75.20 to 76.75 -1.65% 0.97 times

Technical analysis forecast for SFM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFM SFM at this time. Stock is falling and might fall more.

It appears as if SFM SFM gave a large move recently.

Stock of SFM (SFM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SFM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SFM stays below 74.3, but if it comes above 74.3, then a intra day buy could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 72.1 as target. However if you take a buy trade in SFM, then use 74.3 as stoploss and 76.05 as target.

Tomorrow's movement Prediction of SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SFM Historical charts - Share Sprouts Farmers Market, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SFM Historical charts - Share Sprouts Farmers Market, Inc.

 

Back to top