ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SFM Historical charts - Sprouts Farmers Market, Inc.

Historical charts for Stock SFM - Share Sprouts Farmers Market, Inc. trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 66.15
  • 12Day Average: 68.38
  • 20Day Average: 71.01
  • 50Day Average: 76.84
  • 100Day Average: 87.02
  • 150Day Average: 107.45

SFM Indicators & signals

Indicator MACD (12,26,9)

68.37, 71.73, -3.08
Indicator MACD is in negative zone

Indicator ADX (14)

48.08, 10.63, 30.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SFM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 65.67 64.75 to 66.08 0.17% 0.86 times
10 Tue Feb 2026 65.56 64.85 to 66.57 -0.44% 1.1 times
09 Mon Feb 2026 65.85 65.70 to 68.06 -2.18% 1 times
06 Fri Feb 2026 67.32 66.33 to 68.53 1.48% 0.8 times
05 Thu Feb 2026 66.34 66.17 to 71.50 -4.52% 1.13 times
04 Wed Feb 2026 69.48 68.41 to 71.50 2.03% 1.27 times
03 Tue Feb 2026 68.10 67.64 to 69.67 -2.14% 0.94 times
02 Mon Feb 2026 69.59 68.46 to 71.19 -1.86% 1.26 times
30 Fri Jan 2026 70.91 69.89 to 71.18 0.35% 0.88 times
29 Thu Jan 2026 70.66 69.52 to 71.17 0.71% 0.78 times
28 Wed Jan 2026 70.16 69.67 to 71.80 -1.03% 0.84 times
27 Tue Jan 2026 70.89 69.29 to 72.11 -2.17% 1.09 times

Technical analysis forecast for SFM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFM SFM at this time. Stock is falling and might fall more.

It appears as if SFM SFM gave a large move recently.

Stock of SFM (SFM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SFM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SFM stays below 65.9, but if it comes above 65.9, then a intra day buy could be more profitable.
If you take a sell trade below 65.9, then use 65.9 as stoploss and 60.4 as target. However if you take a buy trade in SFM, then use 65.9 as stoploss and 70.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SFM Historical charts - Share Sprouts Farmers Market, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SFM Historical charts - Share Sprouts Farmers Market, Inc.

 

Back to top