ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SFM Historical charts - Sprouts Farmers Market, Inc.

Historical charts for Stock SFM - Share Sprouts Farmers Market, Inc. trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 65.93
  • 12Day Average: 65.43
  • 20Day Average: 65.2
  • 50Day Average: 71.88
  • 100Day Average: 76.92
  • 150Day Average: 77.75

SFM Indicators & signals

Indicator MACD (12,26,9)

65.86, 67.18, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

17.36, 25.45, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 66.26 65.61 to 69.53 -3.78% 0.86 times
22 Thu Oct 2026 68.86 64.68 to 69.10 5.08% 1.71 times
21 Wed Oct 2026 65.53 63.87 to 65.85 1.25% 0.58 times
20 Tue Oct 2026 64.72 64.27 to 67.10 0.72% 0.82 times
19 Mon Oct 2026 64.26 63.92 to 65.36 -1.44% 0.77 times
16 Fri Oct 2026 65.20 64.90 to 68.29 -2.15% 0.97 times
15 Thu Oct 2026 66.63 65.85 to 68.78 3.06% 1.08 times
14 Wed Oct 2026 64.65 62.84 to 64.69 1.65% 0.81 times
13 Tue Oct 2026 63.60 63.10 to 65.33 -1.13% 0.96 times
12 Mon Oct 2026 64.33 63.91 to 65.48 -1.24% 0.99 times
09 Fri Oct 2026 65.14 63.85 to 66.64 -1.32% 1.31 times
08 Thu Oct 2026 66.01 63.97 to 66.44 1.15% 0.8 times

Technical analysis forecast for SFM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFM SFM at this time. Stock is falling and might fall more.

It appears as if SFM SFM gave a large move recently.

Stock of SFM (SFM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SFM is bearish for shortterm, and stock might move down till 65.2 or till 63.8. Use a stoploss of 66.41 and if the stock hits stoploss, then it can shoot up till 67.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SFM Historical charts - Share Sprouts Farmers Market, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SFM Historical charts - Share Sprouts Farmers Market, Inc.

 

Back to top