Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 109.56 and 113.19
| Intraday Target 1 | 108.76 |
| Intraday Target 2 | 110.35 |
| Intraday Target 3 | 112.38666666667 |
| Intraday Target 4 | 113.98 |
| Intraday Target 5 | 116.02 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.95 (-1.45%) | 112.60 | 110.79 - 114.42 | 0.695 times | Thu 29 October 2026 | 113.60 (1.66%) | 112.86 | 111.43 - 114.42 | 0.6794 times | Wed 28 October 2026 | 111.74 (0.3%) | 114.83 | 111.33 - 116.80 | 0.9751 times | Tue 27 October 2026 | 111.41 (-2.06%) | 112.00 | 110.24 - 114.84 | 0.9013 times | Mon 26 October 2026 | 113.75 (2.68%) | 112.38 | 111.24 - 114.80 | 0.8168 times | Fri 23 October 2026 | 110.78 (2.18%) | 109.00 | 108.47 - 113.65 | 1.0783 times | Thu 22 October 2026 | 108.42 (-2.46%) | 109.03 | 106.00 - 111.24 | 1.005 times | Wed 21 October 2026 | 111.15 (6.1%) | 106.55 | 105.30 - 111.65 | 1.4557 times | Tue 20 October 2026 | 104.76 (-0.07%) | 103.91 | 103.50 - 107.20 | 1.0797 times | Mon 19 October 2026 | 104.83 (-4.69%) | 110.74 | 101.58 - 112.00 | 1.3135 times | Fri 16 October 2026 | 109.99 (-2.76%) | 115.50 | 109.50 - 117.52 | 1.0061 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 107.82 and 114.38
| Weekly Target 1 | 106.44 |
| Weekly Target 2 | 109.19 |
| Weekly Target 3 | 112.99666666667 |
| Weekly Target 4 | 115.75 |
| Weekly Target 5 | 119.56 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.95 (1.06%) | 112.38 | 110.24 - 116.80 | 0.916 times | Fri 23 October 2026 | 110.78 (0.72%) | 110.74 | 101.58 - 113.65 | 1.3359 times | Fri 16 October 2026 | 109.99 (-8.2%) | 123.14 | 109.50 - 126.27 | 1.0294 times | Fri 09 October 2026 | 119.82 (3.46%) | 119.49 | 112.63 - 122.75 | 1.1244 times | Fri 02 October 2026 | 115.81 (9.63%) | 107.65 | 106.77 - 116.13 | 0.9067 times | Fri 25 September 2026 | 105.64 (-4.96%) | 109.01 | 99.45 - 112.82 | 1.0151 times | Fri 18 September 2026 | 111.15 (7.24%) | 103.65 | 102.61 - 113.14 | 1.419 times | Fri 11 September 2026 | 103.65 (-0.86%) | 105.69 | 99.62 - 106.73 | 0.8176 times | Fri 04 September 2026 | 104.55 (5.81%) | 101.66 | 97.64 - 105.50 | 0.7927 times | Fri 28 August 2026 | 98.81 (-0.71%) | 99.01 | 93.14 - 101.20 | 0.6432 times | Fri 21 August 2026 | 99.52 (2.55%) | 97.85 | 97.05 - 102.36 | 0.639 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 106.77 and 131.46
| Monthly Target 1 | 88.58 |
| Monthly Target 2 | 100.26 |
| Monthly Target 3 | 113.26666666667 |
| Monthly Target 4 | 124.95 |
| Monthly Target 5 | 137.96 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.95 (1.64%) | 109.50 | 101.58 - 126.27 | 1.4516 times | Wed 30 September 2026 | 110.14 (11.66%) | 100.36 | 98.89 - 114.79 | 1.3246 times | Mon 31 August 2026 | 98.64 (2.61%) | 96.17 | 86.13 - 102.36 | 0.9053 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.7648 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.0078 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.0147 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.7832 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.0144 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.8095 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 0.9242 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.8499 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 79.02 and 159.2
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 63.27 |
| Yearly Target 3 | 94.77 |
| Yearly Target 4 | 143.45 |
| Yearly Target 5 | 174.95 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.95 (130.59%) | 48.20 | 46.09 - 126.27 | 1.0335 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.3484 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.2905 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.2717 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.3374 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.6249 times | Thu 31 December 2020 | 16.33 (0%) | 16.00 | 12.44 - 19.40 | 0.0935 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 104, while middle bands are at 109 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalSeaways in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.83 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 112.49 |
| 12 day DMA | 110.46 |
| 20 day DMA | 114.26 |
| 35 day DMA | 111.84 |
| 50 day DMA | 108.5 |
| 100 day DMA | 98.58 |
| 150 day DMA | 92.46 |
| 200 day DMA | 85.71 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.08 | 112.15 | 111.43 |
| 12 day EMA | 112.13 | 112.16 | 111.9 |
| 20 day EMA | 112.03 | 112.04 | 111.88 |
| 35 day EMA | 110.27 | 110.17 | 109.97 |
| 50 day EMA | 108.09 | 107.93 | 107.7 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.49 | 112.26 | 111.22 |
| 12 day SMA | 110.46 | 111.02 | 111.98 |
| 20 day SMA | 114.26 | 114.45 | 114.5 |
| 35 day SMA | 111.84 | 111.6 | 111.27 |
| 50 day SMA | 108.5 | 108.25 | 107.98 |
| 100 day SMA | 98.58 | 98.27 | 97.95 |
| 150 day SMA | 92.46 | 92.19 | 91.9 |
| 200 day SMA | 85.71 | 85.43 | 85.14 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
