InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 48.88 and 50.09
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 49.09 |
| Intraday Target 3 | 49.876666666667 |
| Intraday Target 4 | 50.3 |
| Intraday Target 5 | 51.09 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.52 (-4.05%) | 50.66 | 49.45 - 50.66 | 0.7474 times | Mon 08 December 2025 | 51.61 (0.94%) | 51.64 | 51.01 - 52.15 | 1.3755 times | Fri 05 December 2025 | 51.13 (-0.97%) | 51.57 | 51.03 - 52.31 | 1.0017 times | Thu 04 December 2025 | 51.63 (-1.41%) | 52.20 | 51.07 - 52.22 | 0.9674 times | Wed 03 December 2025 | 52.37 (1.61%) | 52.21 | 52.07 - 53.22 | 0.9677 times | Tue 02 December 2025 | 51.54 (0.1%) | 51.24 | 50.50 - 51.73 | 1.0084 times | Mon 01 December 2025 | 51.49 (-2.79%) | 53.18 | 51.38 - 53.23 | 0.8611 times | Fri 28 November 2025 | 52.97 (-0.23%) | 52.99 | 52.38 - 53.70 | 0.6155 times | Wed 26 November 2025 | 53.09 (-1.39%) | 53.57 | 53.08 - 54.19 | 1.557 times | Tue 25 November 2025 | 53.84 (-1.17%) | 53.80 | 53.48 - 54.52 | 0.8983 times | Mon 24 November 2025 | 54.48 (-0.02%) | 54.23 | 52.65 - 54.61 | 1.2884 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 48.14 and 50.84
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 50.373333333333 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.52 (-3.15%) | 51.64 | 49.45 - 52.15 | 0.537 times | Fri 05 December 2025 | 51.13 (-3.47%) | 53.18 | 50.50 - 53.23 | 1.2159 times | Fri 28 November 2025 | 52.97 (-2.79%) | 54.23 | 52.38 - 54.61 | 1.1028 times | Fri 21 November 2025 | 54.49 (0.94%) | 53.58 | 52.70 - 55.18 | 1.04 times | Fri 14 November 2025 | 53.98 (1.26%) | 53.35 | 52.23 - 54.62 | 1.223 times | Fri 07 November 2025 | 53.31 (4.06%) | 49.11 | 48.75 - 53.90 | 1.337 times | Fri 31 October 2025 | 51.23 (0%) | 50.70 | 49.75 - 51.29 | 0.1981 times | Fri 31 October 2025 | 51.23 (6.13%) | 48.02 | 47.84 - 51.29 | 1.0085 times | Fri 24 October 2025 | 48.27 (4.68%) | 46.33 | 44.84 - 49.80 | 1.0494 times | Fri 17 October 2025 | 46.11 (3.97%) | 44.00 | 42.26 - 46.44 | 1.2882 times | Tue 07 October 2025 | 44.35 (-5.82%) | 46.64 | 43.75 - 46.89 | 0.5285 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 47.6 and 51.38
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 50.733333333333 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.52 (-6.51%) | 53.18 | 49.45 - 53.23 | 0.3019 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8101 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.7834 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 0.9567 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.0683 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 0.9846 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.12 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.1708 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.3918 times | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.4125 times | Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 1.3059 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 38.36 and 66.34
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 32.75 |
| Yearly Target 3 | 43.966666666667 |
| Yearly Target 4 | 60.73 |
| Yearly Target 5 | 71.95 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.52 (37.79%) | 36.59 | 27.20 - 55.18 | 1.3096 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.302 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.3002 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.3635 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.632 times | Thu 31 December 2020 | 16.33 (0%) | 16.00 | 12.44 - 19.40 | 0.0927 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
InternationalSeaways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalSeaways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 52.35 |
| 20 day DMA | 52.87 |
| 35 day DMA | 51.64 |
| 50 day DMA | 49.85 |
| 100 day DMA | 46.84 |
| 150 day DMA | 43.87 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 51.74 | 51.8 |
| 12 day EMA | 51.82 | 52.24 | 52.35 |
| 20 day EMA | 51.91 | 52.16 | 52.22 |
| 35 day EMA | 51.03 | 51.12 | 51.09 |
| 50 day EMA | 49.83 | 49.84 | 49.77 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 51.66 | 51.63 |
| 12 day SMA | 52.35 | 52.64 | 52.82 |
| 20 day SMA | 52.87 | 53.08 | 53.16 |
| 35 day SMA | 51.64 | 51.55 | 51.39 |
| 50 day SMA | 49.85 | 49.81 | 49.75 |
| 100 day SMA | 46.84 | 46.73 | 46.6 |
| 150 day SMA | 43.87 | 43.77 | 43.66 |
| 200 day SMA | 41.26 | 41.2 | 41.14 |


