InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets InternationalSeaways

Strong Daily Stock price targets for InternationalSeaways INSW are 49.65 and 50.74

Daily Target 148.85
Daily Target 249.35
Daily Target 349.936666666667
Daily Target 450.44
Daily Target 551.03

Daily price and volume International Seaways

Date Closing Open Range Volume
Fri 06 September 2024 49.86 (0.44%) 49.70 49.43 - 50.52 1.0292 times
Thu 05 September 2024 49.64 (-0.36%) 49.87 49.52 - 50.33 0.814 times
Wed 04 September 2024 49.82 (-0.06%) 49.63 49.15 - 50.26 1.0657 times
Tue 03 September 2024 49.85 (-3.82%) 51.00 49.78 - 51.14 1.2327 times
Fri 30 August 2024 51.83 (0%) 51.19 51.10 - 52.63 1.397 times
Fri 30 August 2024 51.83 (2.15%) 51.19 51.10 - 52.63 1.397 times
Thu 29 August 2024 50.74 (0.38%) 50.84 50.09 - 50.89 0.742 times
Wed 28 August 2024 50.55 (-1.08%) 50.86 49.77 - 51.00 0.9047 times
Tue 27 August 2024 51.10 (-0.04%) 50.90 50.56 - 51.23 0.6114 times
Mon 26 August 2024 51.12 (0.47%) 51.45 50.97 - 52.18 0.8063 times
Fri 23 August 2024 50.88 (1.82%) 50.14 50.14 - 51.37 0.9443 times

 Daily chart InternationalSeaways

Weekly price and charts InternationalSeaways

Strong weekly Stock price targets for InternationalSeaways INSW are 48.51 and 50.5

Weekly Target 148.06
Weekly Target 248.96
Weekly Target 350.05
Weekly Target 450.95
Weekly Target 552.04

Weekly price and volumes for International Seaways

Date Closing Open Range Volume
Fri 06 September 2024 49.86 (-3.8%) 51.00 49.15 - 51.14 0.8646 times
Fri 30 August 2024 51.83 (0%) 51.19 51.10 - 52.63 0.2916 times
Fri 30 August 2024 51.83 (1.87%) 51.45 49.77 - 52.63 0.9314 times
Fri 23 August 2024 50.88 (0.37%) 50.67 49.78 - 51.37 1.0404 times
Fri 16 August 2024 50.69 (3.2%) 49.40 48.80 - 51.38 0.9718 times
Fri 09 August 2024 49.12 (-5.27%) 49.25 47.85 - 51.85 1.4728 times
Fri 02 August 2024 51.85 (-5.45%) 55.75 51.62 - 56.66 1.0564 times
Fri 26 July 2024 54.84 (-2.37%) 56.17 54.45 - 58.73 0.9249 times
Fri 19 July 2024 56.17 (0.86%) 56.18 54.54 - 57.40 0.9684 times
Fri 12 July 2024 55.69 (-4.53%) 58.15 55.51 - 58.84 1.4776 times
Fri 05 July 2024 58.33 (-3.09%) 60.15 58.27 - 60.70 0.2003 times

 weekly chart InternationalSeaways

Monthly price and charts InternationalSeaways

Strong monthly Stock price targets for InternationalSeaways INSW are 48.51 and 50.5

Monthly Target 148.06
Monthly Target 248.96
Monthly Target 350.05
Monthly Target 450.95
Monthly Target 552.04

Monthly price and volumes International Seaways

Date Closing Open Range Volume
Fri 06 September 2024 49.86 (-3.8%) 51.00 49.15 - 51.14 0.2112 times
Fri 30 August 2024 51.83 (-7.45%) 55.97 47.85 - 56.15 1.2842 times
Wed 31 July 2024 56.00 (-5.29%) 59.14 54.45 - 60.70 1.0971 times
Fri 28 June 2024 59.13 (-8.21%) 65.07 54.45 - 65.29 1.0194 times
Fri 31 May 2024 64.42 (16.51%) 55.15 54.42 - 65.94 1.1889 times
Tue 30 April 2024 55.29 (3.93%) 53.39 51.12 - 56.14 0.9315 times
Thu 28 March 2024 53.20 (0.51%) 53.09 50.94 - 54.95 0.9762 times
Thu 29 February 2024 52.93 (-1.32%) 54.23 50.08 - 54.87 1.0566 times
Wed 31 January 2024 53.64 (17.94%) 47.00 46.23 - 54.31 1.1304 times
Fri 29 December 2023 45.48 (-0.35%) 45.68 42.08 - 48.55 1.1045 times
Thu 30 November 2023 45.64 (-5.09%) 48.24 43.74 - 50.31 1.0295 times

 monthly chart InternationalSeaways

Indicator Analysis of InternationalSeaways

Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of International Seaways INSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.47

Munafa value: 15 as on Fri 06 September 2024

Munafa value: 15 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InternationalSeaways in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalSeaways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalSeaways in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalSeaways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.69 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.

InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Seaways INSW

DMA (daily moving average) of International Seaways INSW

DMA period DMA value
5 day DMA 50.2
12 day DMA 50.6
20 day DMA 50.41
35 day DMA 51.81
50 day DMA 53.53
100 day DMA 56.61
150 day DMA 55.27
200 day DMA 53.59

EMA (exponential moving average) of International Seaways INSW

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0950.2150.5
12 day EMA50.4450.5550.71
20 day EMA50.8650.9751.11
35 day EMA52.2852.4252.58
50 day EMA53.7153.8754.04

SMA (simple moving average) of International Seaways INSW

SMA period SMA current SMA prev SMA prev2
5 day SMA50.250.5950.81
12 day SMA50.650.6350.68
20 day SMA50.4150.3750.36
35 day SMA51.8151.9952.15
50 day SMA53.5353.7253.91
100 day SMA56.6156.6356.66
150 day SMA55.2755.2855.3
200 day SMA53.5953.5753.55

Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top