Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 85.2 and 89.24
| Intraday Target 1 | 84.35 |
| Intraday Target 2 | 86.04 |
| Intraday Target 3 | 88.393333333333 |
| Intraday Target 4 | 90.08 |
| Intraday Target 5 | 92.43 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 87.72 (-2.51%) | 89.72 | 86.71 - 90.75 | 1.1794 times | Tue 23 June 2026 | 89.98 (1.78%) | 86.91 | 86.55 - 90.16 | 1.0423 times | Mon 22 June 2026 | 88.41 (4.64%) | 84.42 | 84.39 - 89.12 | 1.5043 times | Thu 18 June 2026 | 84.49 (3.73%) | 81.50 | 79.26 - 84.58 | 1.6548 times | Wed 17 June 2026 | 81.45 (-0.63%) | 81.60 | 80.60 - 82.31 | 0.7105 times | Tue 16 June 2026 | 81.97 (0.69%) | 82.29 | 80.01 - 83.00 | 0.734 times | Mon 15 June 2026 | 81.41 (-0.73%) | 81.68 | 79.93 - 82.60 | 1.0298 times | Fri 12 June 2026 | 82.01 (-0.7%) | 77.09 | 75.36 - 82.11 | 0.8793 times | Thu 11 June 2026 | 82.59 (-0.02%) | 83.72 | 82.24 - 85.50 | 0.4186 times | Wed 10 June 2026 | 82.61 (1.71%) | 81.70 | 81.10 - 83.29 | 0.8469 times | Tue 09 June 2026 | 81.22 (-0.25%) | 81.81 | 80.61 - 82.57 | 0.8165 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 86.06 and 92.42
| Weekly Target 1 | 81.26 |
| Weekly Target 2 | 84.49 |
| Weekly Target 3 | 87.62 |
| Weekly Target 4 | 90.85 |
| Weekly Target 5 | 93.98 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 87.72 (3.82%) | 84.42 | 84.39 - 90.75 | 0.8106 times | Thu 18 June 2026 | 84.49 (3.02%) | 81.68 | 79.26 - 84.58 | 0.8983 times | Fri 12 June 2026 | 82.01 (1.16%) | 82.25 | 75.36 - 85.50 | 0.9005 times | Fri 05 June 2026 | 81.07 (5.03%) | 78.95 | 76.65 - 81.96 | 0.6743 times | Fri 29 May 2026 | 77.19 (-7.58%) | 82.49 | 75.08 - 84.50 | 0.9402 times | Fri 22 May 2026 | 83.52 (-1.25%) | 84.37 | 82.28 - 87.40 | 1.0836 times | Fri 15 May 2026 | 84.58 (-7.68%) | 91.00 | 82.68 - 91.57 | 1.1374 times | Fri 08 May 2026 | 91.62 (7.61%) | 85.11 | 84.25 - 92.66 | 1.5311 times | Fri 01 May 2026 | 85.14 (7.03%) | 81.93 | 78.24 - 85.36 | 1.1599 times | Fri 24 April 2026 | 79.55 (4.03%) | 75.85 | 73.14 - 79.80 | 0.864 times | Fri 17 April 2026 | 76.47 (3.53%) | 74.59 | 72.31 - 78.40 | 0.9094 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 81.54 and 96.93
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 78.47 |
| Monthly Target 3 | 84.61 |
| Monthly Target 4 | 93.86 |
| Monthly Target 5 | 100 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 87.72 (13.64%) | 78.95 | 75.36 - 90.75 | 0.7981 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.1912 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9194 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.1908 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9503 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0849 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9977 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9233 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.854 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0904 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1491 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 66.91 and 113.48
| Yearly Target 1 | 28.92 |
| Yearly Target 2 | 58.32 |
| Yearly Target 3 | 75.49 |
| Yearly Target 4 | 104.89 |
| Yearly Target 5 | 122.06 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 87.72 (80.68%) | 48.20 | 46.09 - 92.66 | 0.581 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.4507 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.3883 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.3682 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.4389 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.6723 times | Thu 31 December 2020 | 16.33 (0%) | 16.00 | 12.44 - 19.40 | 0.1006 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.2
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalSeaways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalSeaways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.86 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 86.41 |
| 12 day DMA | 83.77 |
| 20 day DMA | 81.74 |
| 35 day DMA | 83.73 |
| 50 day DMA | 82.25 |
| 100 day DMA | 75.57 |
| 150 day DMA | 67.83 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.81 | 86.35 | 84.54 |
| 12 day EMA | 84.58 | 84.01 | 82.93 |
| 20 day EMA | 83.57 | 83.13 | 82.41 |
| 35 day EMA | 82.37 | 82.05 | 81.58 |
| 50 day EMA | 82.07 | 81.84 | 81.51 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.41 | 85.26 | 83.55 |
| 12 day SMA | 83.77 | 83.22 | 82.27 |
| 20 day SMA | 81.74 | 81.49 | 81.17 |
| 35 day SMA | 83.73 | 83.65 | 83.51 |
| 50 day SMA | 82.25 | 82 | 81.68 |
| 100 day SMA | 75.57 | 75.29 | 74.96 |
| 150 day SMA | 67.83 | 67.6 | 67.35 |
| 200 day SMA | 62.8 | 62.59 | 62.36 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
