InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 32.16 and 32.79
Intraday Target 1 | 32.04 |
Intraday Target 2 | 32.27 |
Intraday Target 3 | 32.666666666667 |
Intraday Target 4 | 32.9 |
Intraday Target 5 | 33.3 |
Daily price and volume International Seaways
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 32.51 (-2.49%) | 33.06 | 32.43 - 33.06 | 2.8123 times |
Thu 17 April 2025 | 33.34 (4.38%) | 32.03 | 32.03 - 33.50 | 3.2889 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.18 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 3.8988 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.18 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 0 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 32.16 and 32.79
Weekly Target 1 | 32.04 |
Weekly Target 2 | 32.27 |
Weekly Target 3 | 32.666666666667 |
Weekly Target 4 | 32.9 |
Weekly Target 5 | 33.3 |
Weekly price and volumes for International Seaways
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 32.51 (-2.49%) | 33.06 | 32.43 - 33.06 | 2.8123 times |
Thu 17 April 2025 | 33.34 (4.38%) | 31.52 | 31.01 - 33.50 | 3.2889 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.18 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 3.8988 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.18 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 0 times |
Wed 16 April 2025 | 31.94 (-3.91%) | 33.46 | 31.01 - 33.46 | 13.9706 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 26.53 and 33.19
Monthly Target 1 | 24.53 |
Monthly Target 2 | 28.52 |
Monthly Target 3 | 31.19 |
Monthly Target 4 | 35.18 |
Monthly Target 5 | 37.85 |
Monthly price and volumes International Seaways
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 32.51 (-2.08%) | 33.26 | 27.20 - 33.86 | 0.9756 times |
Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.0585 times |
Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 1.0169 times |
Fri 31 January 2025 | 38.95 (8.38%) | 36.59 | 35.18 - 42.42 | 1.4947 times |
Tue 31 December 2024 | 35.94 (-9.1%) | 38.75 | 32.11 - 39.92 | 1.286 times |
Tue 26 November 2024 | 39.54 (-9.19%) | 43.78 | 39.46 - 46.10 | 0.7444 times |
Thu 31 October 2024 | 43.54 (-15.55%) | 50.88 | 43.00 - 54.84 | 0.8893 times |
Mon 30 September 2024 | 51.56 (-0.52%) | 51.00 | 47.08 - 52.25 | 0.8327 times |
Fri 30 August 2024 | 51.83 (-7.45%) | 55.97 | 47.85 - 56.15 | 0.9179 times |
Wed 31 July 2024 | 56.00 (-5.29%) | 59.14 | 54.45 - 60.70 | 0.7841 times |
Fri 28 June 2024 | 59.13 (-8.21%) | 65.07 | 54.45 - 65.29 | 0.7286 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 22.25 and 37.47
Yearly Target 1 | 18.82 |
Yearly Target 2 | 25.67 |
Yearly Target 3 | 34.043333333333 |
Yearly Target 4 | 40.89 |
Yearly Target 5 | 49.26 |
Yearly price and volumes International Seaways
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 32.51 (-9.54%) | 36.59 | 27.20 - 42.42 | 0.6811 times |
Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.4922 times |
Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.4685 times |
Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.5399 times |
Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.7138 times |
Thu 31 December 2020 | 16.33 (0%) | 16.00 | 12.44 - 19.40 | 0.1047 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of International Seaways INSW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalSeaways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalSeaways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
DMA period | DMA value |
5 day DMA | 32.33 |
12 day DMA | 32.1 |
20 day DMA | 31.73 |
35 day DMA | 32.44 |
50 day DMA | 33.14 |
100 day DMA | 35.33 |
150 day DMA | 38.74 |
200 day DMA | 41.9 |
EMA (exponential moving average) of International Seaways INSW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.44 | 32.4 | 31.93 |
12 day EMA | 32.19 | 32.13 | 31.91 |
20 day EMA | 32.23 | 32.2 | 32.08 |
35 day EMA | 32.81 | 32.83 | 32.8 |
50 day EMA | 33.5 | 33.54 | 33.55 |
SMA (simple moving average) of International Seaways INSW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.33 | 32.22 | 31.94 |
12 day SMA | 32.1 | 32.01 | 31.93 |
20 day SMA | 31.73 | 31.54 | 31.42 |
35 day SMA | 32.44 | 32.46 | 32.45 |
50 day SMA | 33.14 | 33.26 | 33.36 |
100 day SMA | 35.33 | 35.38 | 35.42 |
150 day SMA | 38.74 | 38.86 | 38.98 |
200 day SMA | 41.9 | 42.02 | 42.13 |