InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 77.85 and 81.35
| Intraday Target 1 | 75.11 |
| Intraday Target 2 | 77.08 |
| Intraday Target 3 | 78.613333333333 |
| Intraday Target 4 | 80.58 |
| Intraday Target 5 | 82.11 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.04 (2.4%) | 78.95 | 76.65 - 80.15 | 0.4328 times | Fri 29 May 2026 | 77.19 (0.49%) | 75.25 | 75.08 - 77.70 | 1.1517 times | Thu 28 May 2026 | 76.81 (-4.49%) | 79.64 | 76.55 - 79.78 | 1.3357 times | Wed 27 May 2026 | 80.42 (-2.78%) | 81.73 | 79.88 - 82.57 | 0.8719 times | Tue 26 May 2026 | 82.72 (-0.96%) | 82.49 | 81.72 - 84.50 | 1.0852 times | Fri 22 May 2026 | 83.52 (-1.87%) | 84.29 | 82.28 - 84.66 | 1.155 times | Thu 21 May 2026 | 85.11 (-1.8%) | 86.34 | 85.03 - 87.15 | 0.8505 times | Wed 20 May 2026 | 86.67 (4.05%) | 84.85 | 84.52 - 87.27 | 1.2402 times | Tue 19 May 2026 | 83.30 (-2.32%) | 85.41 | 83.18 - 85.91 | 1.0302 times | Mon 18 May 2026 | 85.28 (0.83%) | 84.37 | 83.88 - 87.40 | 0.8468 times | Fri 15 May 2026 | 84.58 (-1.09%) | 83.72 | 82.68 - 85.28 | 1.088 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 77.85 and 81.35
| Weekly Target 1 | 75.11 |
| Weekly Target 2 | 77.08 |
| Weekly Target 3 | 78.613333333333 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.04 (2.4%) | 78.95 | 76.65 - 80.15 | 0.099 times | Fri 29 May 2026 | 77.19 (-7.58%) | 82.49 | 75.08 - 84.50 | 1.0166 times | Fri 22 May 2026 | 83.52 (-1.25%) | 84.37 | 82.28 - 87.40 | 1.1717 times | Fri 15 May 2026 | 84.58 (-7.68%) | 91.00 | 82.68 - 91.57 | 1.2298 times | Fri 08 May 2026 | 91.62 (7.61%) | 85.11 | 84.25 - 92.66 | 1.6555 times | Fri 01 May 2026 | 85.14 (7.03%) | 81.93 | 78.24 - 85.36 | 1.2542 times | Fri 24 April 2026 | 79.55 (4.03%) | 75.85 | 73.14 - 79.80 | 0.9343 times | Fri 17 April 2026 | 76.47 (3.53%) | 74.59 | 72.31 - 78.40 | 0.9832 times | Fri 10 April 2026 | 73.86 (-2.02%) | 75.82 | 71.30 - 77.59 | 0.7612 times | Thu 02 April 2026 | 75.38 (5.93%) | 71.74 | 69.83 - 75.72 | 0.8945 times | Fri 27 March 2026 | 71.16 (5.02%) | 67.76 | 67.31 - 73.61 | 0.8557 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 77.85 and 81.35
| Monthly Target 1 | 75.11 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 78.613333333333 |
| Monthly Target 4 | 80.58 |
| Monthly Target 5 | 82.11 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.04 (2.4%) | 78.95 | 76.65 - 80.15 | 0.0241 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.2914 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9967 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.2909 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 1.0303 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.1762 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0817 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 1.0009 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.9258 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.1821 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.2457 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 62.57 and 109.14
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 52.53 |
| Yearly Target 3 | 72.596666666667 |
| Yearly Target 4 | 99.1 |
| Yearly Target 5 | 119.17 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.04 (62.8%) | 48.20 | 46.09 - 92.66 | 0.5129 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.4661 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.4031 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.3827 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.4541 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.6794 times | Thu 31 December 2020 | 16.33 (0%) | 16.00 | 12.44 - 19.40 | 0.1017 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of International Seaways INSW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
InternationalSeaways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 82.51 |
| 20 day DMA | 84.71 |
| 35 day DMA | 81.89 |
| 50 day DMA | 79.09 |
| 100 day DMA | 71.28 |
| 150 day DMA | 64.39 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.43 | 79.63 | 80.85 |
| 12 day EMA | 81.6 | 82.07 | 82.96 |
| 20 day EMA | 82.13 | 82.45 | 83 |
| 35 day EMA | 80.65 | 80.75 | 80.96 |
| 50 day EMA | 78.19 | 78.16 | 78.2 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 80.13 | 81.72 |
| 12 day SMA | 82.51 | 83.04 | 83.97 |
| 20 day SMA | 84.71 | 85.01 | 85.3 |
| 35 day SMA | 81.89 | 81.74 | 81.68 |
| 50 day SMA | 79.09 | 78.94 | 78.75 |
| 100 day SMA | 71.28 | 70.96 | 70.66 |
| 150 day SMA | 64.39 | 64.17 | 63.96 |
| 200 day SMA | 59.64 | 59.46 | 59.27 |


