Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 53.42 and 54.86
| Intraday Target 1 | 53.07 |
| Intraday Target 2 | 53.76 |
| Intraday Target 3 | 54.506666666667 |
| Intraday Target 4 | 55.2 |
| Intraday Target 5 | 55.95 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.46 (0.09%) | 54.92 | 53.81 - 55.25 | 1.2531 times | Fri 09 January 2026 | 54.41 (-0.18%) | 54.66 | 53.30 - 54.67 | 0.9133 times | Thu 08 January 2026 | 54.51 (0.74%) | 54.14 | 53.15 - 54.60 | 1.2542 times | Wed 07 January 2026 | 54.11 (11.66%) | 50.25 | 49.73 - 54.27 | 2.0673 times | Tue 06 January 2026 | 48.46 (3.52%) | 46.90 | 46.90 - 48.91 | 0.6867 times | Mon 05 January 2026 | 46.81 (-0.38%) | 47.43 | 46.79 - 48.45 | 1.2607 times | Fri 02 January 2026 | 46.99 (-3.21%) | 48.20 | 46.09 - 48.20 | 0.9229 times | Wed 31 December 2025 | 48.55 (-1.22%) | 49.02 | 48.05 - 49.02 | 0.5633 times | Mon 29 December 2025 | 49.15 (0%) | 48.45 | 48.13 - 49.37 | 0.5393 times | Mon 29 December 2025 | 49.15 (1.26%) | 48.45 | 48.13 - 49.37 | 0.5393 times | Fri 26 December 2025 | 48.54 (1.1%) | 48.19 | 47.83 - 48.76 | 0.3823 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 53.42 and 54.86
| Weekly Target 1 | 53.07 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 54.506666666667 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.46 (0.09%) | 54.92 | 53.81 - 55.25 | 0.3429 times | Fri 09 January 2026 | 54.41 (15.79%) | 47.43 | 46.79 - 54.67 | 1.6916 times | Fri 02 January 2026 | 46.99 (-4.39%) | 48.45 | 46.09 - 49.37 | 0.5542 times | Mon 29 December 2025 | 49.15 (1.26%) | 48.45 | 48.13 - 49.37 | 0.1476 times | Fri 26 December 2025 | 48.54 (0.35%) | 48.68 | 47.62 - 49.35 | 0.6654 times | Fri 19 December 2025 | 48.37 (-0.37%) | 48.26 | 47.59 - 49.30 | 1.7452 times | Fri 12 December 2025 | 48.55 (-5.05%) | 51.64 | 48.03 - 52.15 | 1.3362 times | Fri 05 December 2025 | 51.13 (-3.47%) | 53.18 | 50.50 - 53.23 | 1.2732 times | Fri 28 November 2025 | 52.97 (-2.79%) | 54.23 | 52.38 - 54.61 | 1.1547 times | Fri 21 November 2025 | 54.49 (0.94%) | 53.58 | 52.70 - 55.18 | 1.089 times | Fri 14 November 2025 | 53.98 (1.26%) | 53.35 | 52.23 - 54.62 | 1.2807 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 50.28 and 59.44
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 51.933333333333 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 61.09 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.46 (12.17%) | 48.20 | 46.09 - 55.25 | 0.3935 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9409 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8472 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8193 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0005 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1173 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.0297 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.1714 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.2245 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.4556 times | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.4773 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 50.28 and 59.44
| Yearly Target 1 | 42.77 |
| Yearly Target 2 | 48.62 |
| Yearly Target 3 | 51.933333333333 |
| Yearly Target 4 | 57.78 |
| Yearly Target 5 | 61.09 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.46 (12.17%) | 48.20 | 46.09 - 55.25 | 0.0429 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.5718 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.4949 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.4928 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.5654 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.7256 times | Thu 31 December 2020 | 16.33 (0%) | 16.00 | 12.44 - 19.40 | 0.1064 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalSeaways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 50.26 |
| 20 day DMA | 49.54 |
| 35 day DMA | 50.58 |
| 50 day DMA | 51.16 |
| 100 day DMA | 48.72 |
| 150 day DMA | 45.68 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 52.47 | 51.5 |
| 12 day EMA | 51.3 | 50.72 | 50.05 |
| 20 day EMA | 50.68 | 50.28 | 49.85 |
| 35 day EMA | 50.64 | 50.42 | 50.19 |
| 50 day EMA | 51.23 | 51.1 | 50.96 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 51.66 | 50.18 |
| 12 day SMA | 50.26 | 49.71 | 49.24 |
| 20 day SMA | 49.54 | 49.26 | 49.01 |
| 35 day SMA | 50.58 | 50.56 | 50.57 |
| 50 day SMA | 51.16 | 51.08 | 50.99 |
| 100 day SMA | 48.72 | 48.59 | 48.46 |
| 150 day SMA | 45.68 | 45.56 | 45.45 |
| 200 day SMA | 42.89 | 42.79 | 42.7 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
