ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets InternationalSeaways

Strong intraday Stock price targets for InternationalSeaways are 48.88 and 50.09

Intraday Target 148.67
Intraday Target 249.09
Intraday Target 349.876666666667
Intraday Target 450.3
Intraday Target 551.09

Daily price and volume International Seaways

Date Closing Open Range Volume
Tue 09 December 2025 49.52 (-4.05%) 50.66 49.45 - 50.66 0.7474 times
Mon 08 December 2025 51.61 (0.94%) 51.64 51.01 - 52.15 1.3755 times
Fri 05 December 2025 51.13 (-0.97%) 51.57 51.03 - 52.31 1.0017 times
Thu 04 December 2025 51.63 (-1.41%) 52.20 51.07 - 52.22 0.9674 times
Wed 03 December 2025 52.37 (1.61%) 52.21 52.07 - 53.22 0.9677 times
Tue 02 December 2025 51.54 (0.1%) 51.24 50.50 - 51.73 1.0084 times
Mon 01 December 2025 51.49 (-2.79%) 53.18 51.38 - 53.23 0.8611 times
Fri 28 November 2025 52.97 (-0.23%) 52.99 52.38 - 53.70 0.6155 times
Wed 26 November 2025 53.09 (-1.39%) 53.57 53.08 - 54.19 1.557 times
Tue 25 November 2025 53.84 (-1.17%) 53.80 53.48 - 54.52 0.8983 times
Mon 24 November 2025 54.48 (-0.02%) 54.23 52.65 - 54.61 1.2884 times

 Daily chart InternationalSeaways

Weekly price and charts InternationalSeaways

Strong weekly Stock price targets for InternationalSeaways INSW are 48.14 and 50.84

Weekly Target 147.67
Weekly Target 248.6
Weekly Target 350.373333333333
Weekly Target 451.3
Weekly Target 553.07

Weekly price and volumes for International Seaways

Date Closing Open Range Volume
Tue 09 December 2025 49.52 (-3.15%) 51.64 49.45 - 52.15 0.537 times
Fri 05 December 2025 51.13 (-3.47%) 53.18 50.50 - 53.23 1.2159 times
Fri 28 November 2025 52.97 (-2.79%) 54.23 52.38 - 54.61 1.1028 times
Fri 21 November 2025 54.49 (0.94%) 53.58 52.70 - 55.18 1.04 times
Fri 14 November 2025 53.98 (1.26%) 53.35 52.23 - 54.62 1.223 times
Fri 07 November 2025 53.31 (4.06%) 49.11 48.75 - 53.90 1.337 times
Fri 31 October 2025 51.23 (0%) 50.70 49.75 - 51.29 0.1981 times
Fri 31 October 2025 51.23 (6.13%) 48.02 47.84 - 51.29 1.0085 times
Fri 24 October 2025 48.27 (4.68%) 46.33 44.84 - 49.80 1.0494 times
Fri 17 October 2025 46.11 (3.97%) 44.00 42.26 - 46.44 1.2882 times
Tue 07 October 2025 44.35 (-5.82%) 46.64 43.75 - 46.89 0.5285 times

 weekly chart InternationalSeaways

Monthly price and charts InternationalSeaways

Strong monthly Stock price targets for InternationalSeaways INSW are 47.6 and 51.38

Monthly Target 146.95
Monthly Target 248.24
Monthly Target 350.733333333333
Monthly Target 452.02
Monthly Target 554.51

Monthly price and volumes International Seaways

Date Closing Open Range Volume
Tue 09 December 2025 49.52 (-6.51%) 53.18 49.45 - 53.23 0.3019 times
Fri 28 November 2025 52.97 (3.4%) 49.11 48.75 - 55.18 0.8101 times
Fri 31 October 2025 51.23 (11.18%) 45.75 42.26 - 51.29 0.7834 times
Tue 30 September 2025 46.08 (1.45%) 45.44 44.81 - 49.83 0.9567 times
Fri 29 August 2025 45.42 (13.83%) 40.19 39.06 - 45.52 1.0683 times
Thu 31 July 2025 39.90 (9.38%) 36.48 36.21 - 42.08 0.9846 times
Mon 30 June 2025 36.48 (-1.54%) 37.07 35.60 - 41.17 1.12 times
Fri 30 May 2025 37.05 (9.1%) 34.19 33.51 - 39.41 1.1708 times
Wed 30 April 2025 33.96 (2.29%) 33.26 27.20 - 34.75 1.3918 times
Mon 31 March 2025 33.20 (-0.39%) 33.83 31.70 - 36.00 1.4125 times
Fri 28 February 2025 33.33 (-14.43%) 38.60 33.23 - 41.43 1.3059 times

 monthly chart InternationalSeaways

Yearly price and charts InternationalSeaways

Strong yearly Stock price targets for InternationalSeaways INSW are 38.36 and 66.34

Yearly Target 115.99
Yearly Target 232.75
Yearly Target 343.966666666667
Yearly Target 460.73
Yearly Target 571.95

Yearly price and volumes International Seaways

Date Closing Open Range Volume
Tue 09 December 2025 49.52 (37.79%) 36.59 27.20 - 55.18 1.3096 times
Tue 31 December 2024 35.94 (-20.98%) 47.00 32.11 - 65.94 1.302 times
Fri 29 December 2023 45.48 (22.85%) 34.26 33.04 - 53.25 1.3002 times
Fri 30 December 2022 37.02 (152.18%) 14.88 13.05 - 48.12 1.3635 times
Fri 31 December 2021 14.68 (-10.1%) 16.63 13.77 - 22.39 0.632 times
Thu 31 December 2020 16.33 (0%) 16.00 12.44 - 19.40 0.0927 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of InternationalSeaways

Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of International Seaways INSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.

InternationalSeaways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalSeaways in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalSeaways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.98 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.

InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Seaways INSW

DMA (daily moving average) of International Seaways INSW

DMA period DMA value
5 day DMA 51.25
12 day DMA 52.35
20 day DMA 52.87
35 day DMA 51.64
50 day DMA 49.85
100 day DMA 46.84
150 day DMA 43.87
200 day DMA 41.26

EMA (exponential moving average) of International Seaways INSW

EMA period EMA current EMA prev EMA prev2
5 day EMA5151.7451.8
12 day EMA51.8252.2452.35
20 day EMA51.9152.1652.22
35 day EMA51.0351.1251.09
50 day EMA49.8349.8449.77

SMA (simple moving average) of International Seaways INSW

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2551.6651.63
12 day SMA52.3552.6452.82
20 day SMA52.8753.0853.16
35 day SMA51.6451.5551.39
50 day SMA49.8549.8149.75
100 day SMA46.8446.7346.6
150 day SMA43.8743.7743.66
200 day SMA41.2641.241.14

Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top