InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets InternationalSeaways

Strong intraday Stock price targets for InternationalSeaways are 37.81 and 39.36

Intraday Target 137.42
Intraday Target 238.19
Intraday Target 338.973333333333
Intraday Target 439.74
Intraday Target 540.52

Daily price and volume International Seaways

Date Closing Open Range Volume
Fri 31 January 2025 38.95 (-0.1%) 39.10 38.21 - 39.76 0.8689 times
Thu 30 January 2025 38.99 (4.03%) 38.06 37.70 - 39.19 0.9008 times
Wed 29 January 2025 37.48 (3.14%) 36.49 36.49 - 37.83 0.9429 times
Tue 28 January 2025 36.34 (1.11%) 36.42 35.76 - 36.74 0.6136 times
Mon 27 January 2025 35.94 (0.45%) 36.00 35.61 - 36.69 0.8767 times
Fri 24 January 2025 35.78 (-3.3%) 37.15 35.39 - 37.18 0.9828 times
Thu 23 January 2025 37.00 (1.84%) 36.61 36.37 - 37.16 1.1184 times
Wed 22 January 2025 36.33 (-1.62%) 36.75 36.19 - 37.30 1.1565 times
Tue 21 January 2025 36.93 (-3.95%) 38.21 36.77 - 38.46 1.6457 times
Fri 17 January 2025 38.45 (0%) 38.53 38.11 - 39.28 0.8935 times
Fri 17 January 2025 38.45 (-2.34%) 38.53 38.11 - 39.28 0.8935 times

 Daily chart InternationalSeaways

Weekly price and charts InternationalSeaways

Strong weekly Stock price targets for InternationalSeaways INSW are 37.28 and 41.43

Weekly Target 133.96
Weekly Target 236.45
Weekly Target 338.106666666667
Weekly Target 440.6
Weekly Target 542.26

Weekly price and volumes for International Seaways

Date Closing Open Range Volume
Fri 31 January 2025 38.95 (8.86%) 36.00 35.61 - 39.76 1.0249 times
Fri 24 January 2025 35.78 (-6.94%) 38.21 35.39 - 38.46 1.1957 times
Fri 17 January 2025 38.45 (0%) 38.53 38.11 - 39.28 0.2179 times
Fri 17 January 2025 38.45 (-7.1%) 41.65 38.11 - 42.42 1.2664 times
Mon 13 January 2025 41.39 (1.77%) 41.65 40.60 - 42.42 0.3704 times
Fri 10 January 2025 40.67 (6.55%) 38.01 36.88 - 41.65 0.6591 times
Wed 08 January 2025 38.17 (7.82%) 35.69 35.27 - 38.62 0.7286 times
Fri 03 January 2025 35.40 (-1.09%) 35.75 34.72 - 37.40 0.7204 times
Fri 27 December 2024 35.79 (10.02%) 32.54 32.53 - 37.49 2.8553 times
Fri 20 December 2024 32.53 (-6.98%) 34.50 32.11 - 34.50 0.9614 times
Fri 13 December 2024 34.97 (-8.07%) 37.64 34.32 - 38.23 0.7633 times

 weekly chart InternationalSeaways

Monthly price and charts InternationalSeaways

Strong monthly Stock price targets for InternationalSeaways INSW are 37.07 and 44.31

Monthly Target 131.61
Monthly Target 235.28
Monthly Target 338.85
Monthly Target 442.52
Monthly Target 546.09

Monthly price and volumes International Seaways

Date Closing Open Range Volume
Fri 31 January 2025 38.95 (8.38%) 36.59 35.18 - 42.42 1.6259 times
Tue 31 December 2024 35.94 (-9.1%) 38.75 32.11 - 39.92 1.3989 times
Tue 26 November 2024 39.54 (-9.19%) 43.78 39.46 - 46.10 0.8098 times
Thu 31 October 2024 43.54 (-15.55%) 50.88 43.00 - 54.84 0.9673 times
Mon 30 September 2024 51.56 (-0.52%) 51.00 47.08 - 52.25 0.9057 times
Fri 30 August 2024 51.83 (-7.45%) 55.97 47.85 - 56.15 0.9984 times
Wed 31 July 2024 56.00 (-5.29%) 59.14 54.45 - 60.70 0.8529 times
Fri 28 June 2024 59.13 (-8.21%) 65.07 54.45 - 65.29 0.7926 times
Fri 31 May 2024 64.42 (16.51%) 55.15 54.42 - 65.94 0.9243 times
Tue 30 April 2024 55.29 (3.93%) 53.39 51.12 - 56.14 0.7242 times
Thu 28 March 2024 53.20 (0.51%) 53.09 50.94 - 54.95 0.759 times

 monthly chart InternationalSeaways

Indicator Analysis of InternationalSeaways

Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of International Seaways INSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of International Seaways INSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.12

Munafa value: 61 as on Fri 31 January 2025

Munafa value: 61 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InternationalSeaways (INSW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InternationalSeaways in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InternationalSeaways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.18 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.

InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Seaways INSW

DMA (daily moving average) of International Seaways INSW

DMA period DMA value
5 day DMA 37.54
12 day DMA 37.5
20 day DMA 38.55
35 day DMA 36.93
50 day DMA 37.65
100 day DMA 42.93
150 day DMA 46.4
200 day DMA 49.75

EMA (exponential moving average) of International Seaways INSW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0237.5636.84
12 day EMA37.837.5937.34
20 day EMA37.8237.737.56
35 day EMA38.1138.0638
50 day EMA38.0237.9837.94

SMA (simple moving average) of International Seaways INSW

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5436.9136.51
12 day SMA37.537.7237.91
20 day SMA38.5538.3738.19
35 day SMA36.9336.8436.76
50 day SMA37.6537.737.77
100 day SMA42.9343.0343.14
150 day SMA46.446.5346.67
200 day SMA49.7549.8249.88

Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top