Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 98.31 and 103.1
| Intraday Target 1 | 97.09 |
| Intraday Target 2 | 99.53 |
| Intraday Target 3 | 101.88333333333 |
| Intraday Target 4 | 104.32 |
| Intraday Target 5 | 106.67 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 101.96 (-1.91%) | 104.00 | 99.45 - 104.24 | 0.6428 times | Tue 22 September 2026 | 103.95 (-4.72%) | 104.71 | 102.23 - 106.50 | 1.0758 times | Mon 21 September 2026 | 109.10 (-1.84%) | 109.01 | 107.56 - 112.82 | 0.9501 times | Fri 18 September 2026 | 111.15 (0.56%) | 112.18 | 109.31 - 113.14 | 1.9222 times | Thu 17 September 2026 | 110.53 (1.05%) | 109.13 | 108.40 - 113.13 | 0.7042 times | Wed 16 September 2026 | 109.38 (1.52%) | 108.00 | 107.59 - 111.94 | 0.8656 times | Tue 15 September 2026 | 107.74 (1.8%) | 105.80 | 105.29 - 109.80 | 1.1182 times | Mon 14 September 2026 | 105.84 (2.11%) | 103.65 | 102.61 - 106.70 | 1.0398 times | Fri 11 September 2026 | 103.65 (1.48%) | 101.88 | 101.56 - 105.00 | 1.0997 times | Thu 10 September 2026 | 102.14 (-2.37%) | 99.94 | 99.62 - 102.24 | 0.5816 times | Wed 09 September 2026 | 104.62 (0.78%) | 104.50 | 103.00 - 105.67 | 0.6887 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 94.02 and 107.39
| Weekly Target 1 | 91.37 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 104.74333333333 |
| Weekly Target 4 | 110.04 |
| Weekly Target 5 | 118.11 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 101.96 (-8.27%) | 109.01 | 99.45 - 112.82 | 0.872 times | Fri 18 September 2026 | 111.15 (7.24%) | 103.65 | 102.61 - 113.14 | 1.8461 times | Fri 11 September 2026 | 103.65 (-0.86%) | 105.69 | 99.62 - 106.73 | 1.0636 times | Fri 04 September 2026 | 104.55 (5.81%) | 101.66 | 97.64 - 105.50 | 1.0313 times | Fri 28 August 2026 | 98.81 (-0.71%) | 99.01 | 93.14 - 101.20 | 0.8368 times | Fri 21 August 2026 | 99.52 (2.55%) | 97.85 | 97.05 - 102.36 | 0.8313 times | Fri 14 August 2026 | 97.05 (5.02%) | 93.25 | 86.13 - 97.64 | 1.0555 times | Fri 07 August 2026 | 92.41 (-3.87%) | 96.17 | 90.01 - 98.23 | 0.8566 times | Fri 31 July 2026 | 96.13 (4.17%) | 92.69 | 88.92 - 97.07 | 0.6703 times | Fri 24 July 2026 | 92.28 (6.36%) | 88.00 | 87.88 - 93.48 | 0.9363 times | Fri 17 July 2026 | 86.76 (-2%) | 90.00 | 84.63 - 90.91 | 0.6846 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 100.43 and 114.68
| Monthly Target 1 | 90.41 |
| Monthly Target 2 | 96.19 |
| Monthly Target 3 | 104.66333333333 |
| Monthly Target 4 | 110.44 |
| Monthly Target 5 | 118.91 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 101.96 (3.37%) | 100.36 | 98.89 - 113.14 | 1.1568 times | Mon 31 August 2026 | 98.64 (2.61%) | 96.17 | 86.13 - 102.36 | 0.9916 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.8377 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.1038 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.1114 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.8578 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.111 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.8867 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0123 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9309 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8614 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 74.03 and 141.08
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 60.99 |
| Yearly Target 3 | 87.063333333333 |
| Yearly Target 4 | 128.04 |
| Yearly Target 5 | 154.11 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 101.96 (110.01%) | 48.20 | 46.09 - 113.14 | 0.878 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.3835 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.3241 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.3048 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.3723 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.6412 times | Thu 31 December 2020 | 16.33 (0%) | 16.00 | 12.44 - 19.40 | 0.096 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Seaways INSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.88
Munafa value: 35 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalSeaways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.11 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 107.34 |
| 12 day DMA | 106.16 |
| 20 day DMA | 103.6 |
| 35 day DMA | 100.2 |
| 50 day DMA | 97.6 |
| 100 day DMA | 90.61 |
| 150 day DMA | 84.82 |
| 200 day DMA | 77.2 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.55 | 107.34 | 109.04 |
| 12 day EMA | 105.46 | 106.1 | 106.49 |
| 20 day EMA | 103.9 | 104.1 | 104.12 |
| 35 day EMA | 100.81 | 100.74 | 100.55 |
| 50 day EMA | 97.65 | 97.47 | 97.21 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.34 | 108.82 | 109.58 |
| 12 day SMA | 106.16 | 106.37 | 106.23 |
| 20 day SMA | 103.6 | 103.45 | 103.25 |
| 35 day SMA | 100.2 | 99.93 | 99.68 |
| 50 day SMA | 97.6 | 97.33 | 96.97 |
| 100 day SMA | 90.61 | 90.42 | 90.19 |
| 150 day SMA | 84.82 | 84.57 | 84.3 |
| 200 day SMA | 77.2 | 76.95 | 76.68 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
