InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 49.65 and 50.74
Daily Target 1 | 48.85 |
Daily Target 2 | 49.35 |
Daily Target 3 | 49.936666666667 |
Daily Target 4 | 50.44 |
Daily Target 5 | 51.03 |
Daily price and volume International Seaways
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 49.86 (0.44%) | 49.70 | 49.43 - 50.52 | 1.0292 times | Thu 05 September 2024 | 49.64 (-0.36%) | 49.87 | 49.52 - 50.33 | 0.814 times | Wed 04 September 2024 | 49.82 (-0.06%) | 49.63 | 49.15 - 50.26 | 1.0657 times | Tue 03 September 2024 | 49.85 (-3.82%) | 51.00 | 49.78 - 51.14 | 1.2327 times | Fri 30 August 2024 | 51.83 (0%) | 51.19 | 51.10 - 52.63 | 1.397 times | Fri 30 August 2024 | 51.83 (2.15%) | 51.19 | 51.10 - 52.63 | 1.397 times | Thu 29 August 2024 | 50.74 (0.38%) | 50.84 | 50.09 - 50.89 | 0.742 times | Wed 28 August 2024 | 50.55 (-1.08%) | 50.86 | 49.77 - 51.00 | 0.9047 times | Tue 27 August 2024 | 51.10 (-0.04%) | 50.90 | 50.56 - 51.23 | 0.6114 times | Mon 26 August 2024 | 51.12 (0.47%) | 51.45 | 50.97 - 52.18 | 0.8063 times | Fri 23 August 2024 | 50.88 (1.82%) | 50.14 | 50.14 - 51.37 | 0.9443 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 48.51 and 50.5
Weekly Target 1 | 48.06 |
Weekly Target 2 | 48.96 |
Weekly Target 3 | 50.05 |
Weekly Target 4 | 50.95 |
Weekly Target 5 | 52.04 |
Weekly price and volumes for International Seaways
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 49.86 (-3.8%) | 51.00 | 49.15 - 51.14 | 0.8646 times | Fri 30 August 2024 | 51.83 (0%) | 51.19 | 51.10 - 52.63 | 0.2916 times | Fri 30 August 2024 | 51.83 (1.87%) | 51.45 | 49.77 - 52.63 | 0.9314 times | Fri 23 August 2024 | 50.88 (0.37%) | 50.67 | 49.78 - 51.37 | 1.0404 times | Fri 16 August 2024 | 50.69 (3.2%) | 49.40 | 48.80 - 51.38 | 0.9718 times | Fri 09 August 2024 | 49.12 (-5.27%) | 49.25 | 47.85 - 51.85 | 1.4728 times | Fri 02 August 2024 | 51.85 (-5.45%) | 55.75 | 51.62 - 56.66 | 1.0564 times | Fri 26 July 2024 | 54.84 (-2.37%) | 56.17 | 54.45 - 58.73 | 0.9249 times | Fri 19 July 2024 | 56.17 (0.86%) | 56.18 | 54.54 - 57.40 | 0.9684 times | Fri 12 July 2024 | 55.69 (-4.53%) | 58.15 | 55.51 - 58.84 | 1.4776 times | Fri 05 July 2024 | 58.33 (-3.09%) | 60.15 | 58.27 - 60.70 | 0.2003 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 48.51 and 50.5
Monthly Target 1 | 48.06 |
Monthly Target 2 | 48.96 |
Monthly Target 3 | 50.05 |
Monthly Target 4 | 50.95 |
Monthly Target 5 | 52.04 |
Monthly price and volumes International Seaways
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 49.86 (-3.8%) | 51.00 | 49.15 - 51.14 | 0.2112 times | Fri 30 August 2024 | 51.83 (-7.45%) | 55.97 | 47.85 - 56.15 | 1.2842 times | Wed 31 July 2024 | 56.00 (-5.29%) | 59.14 | 54.45 - 60.70 | 1.0971 times | Fri 28 June 2024 | 59.13 (-8.21%) | 65.07 | 54.45 - 65.29 | 1.0194 times | Fri 31 May 2024 | 64.42 (16.51%) | 55.15 | 54.42 - 65.94 | 1.1889 times | Tue 30 April 2024 | 55.29 (3.93%) | 53.39 | 51.12 - 56.14 | 0.9315 times | Thu 28 March 2024 | 53.20 (0.51%) | 53.09 | 50.94 - 54.95 | 0.9762 times | Thu 29 February 2024 | 52.93 (-1.32%) | 54.23 | 50.08 - 54.87 | 1.0566 times | Wed 31 January 2024 | 53.64 (17.94%) | 47.00 | 46.23 - 54.31 | 1.1304 times | Fri 29 December 2023 | 45.48 (-0.35%) | 45.68 | 42.08 - 48.55 | 1.1045 times | Thu 30 November 2023 | 45.64 (-5.09%) | 48.24 | 43.74 - 50.31 | 1.0295 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Seaways INSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.47
Munafa value: 15 as on Fri 06 September 2024
![Munafa value: 15 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+15+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalSeaways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.69 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
DMA period | DMA value |
5 day DMA | 50.2 |
12 day DMA | 50.6 |
20 day DMA | 50.41 |
35 day DMA | 51.81 |
50 day DMA | 53.53 |
100 day DMA | 56.61 |
150 day DMA | 55.27 |
200 day DMA | 53.59 |
EMA (exponential moving average) of International Seaways INSW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.09 | 50.21 | 50.5 |
12 day EMA | 50.44 | 50.55 | 50.71 |
20 day EMA | 50.86 | 50.97 | 51.11 |
35 day EMA | 52.28 | 52.42 | 52.58 |
50 day EMA | 53.71 | 53.87 | 54.04 |
SMA (simple moving average) of International Seaways INSW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.2 | 50.59 | 50.81 |
12 day SMA | 50.6 | 50.63 | 50.68 |
20 day SMA | 50.41 | 50.37 | 50.36 |
35 day SMA | 51.81 | 51.99 | 52.15 |
50 day SMA | 53.53 | 53.72 | 53.91 |
100 day SMA | 56.61 | 56.63 | 56.66 |
150 day SMA | 55.27 | 55.28 | 55.3 |
200 day SMA | 53.59 | 53.57 | 53.55 |