ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets InternationalSeaways

Strong intraday Stock price targets for InternationalSeaways are 48.64 and 49.88

Intraday Target 147.64
Intraday Target 248.4
Intraday Target 348.883333333333
Intraday Target 449.64
Intraday Target 550.12

Daily price and volume International Seaways

Date Closing Open Range Volume
Mon 29 December 2025 49.15 (1.26%) 48.45 48.13 - 49.37 0.5768 times
Fri 26 December 2025 48.54 (1.1%) 48.19 47.83 - 48.76 0.4089 times
Wed 24 December 2025 48.01 (0.29%) 47.76 47.63 - 48.32 0.4275 times
Tue 23 December 2025 47.87 (-1.83%) 48.71 47.62 - 48.71 0.8811 times
Mon 22 December 2025 48.76 (0.81%) 48.68 48.35 - 49.35 0.8835 times
Fri 19 December 2025 48.37 (0.52%) 47.93 47.59 - 48.71 2.6012 times
Thu 18 December 2025 48.12 (-2.02%) 48.64 47.71 - 48.85 0.8072 times
Wed 17 December 2025 49.11 (2.21%) 49.01 48.32 - 49.30 1.4146 times
Tue 16 December 2025 48.05 (-1.6%) 48.51 47.86 - 48.58 1.1103 times
Mon 15 December 2025 48.83 (0.58%) 48.26 48.02 - 48.92 0.8889 times
Fri 12 December 2025 48.55 (-0.74%) 48.48 48.03 - 48.85 0.7819 times

 Daily chart InternationalSeaways

Weekly price and charts InternationalSeaways

Strong weekly Stock price targets for InternationalSeaways INSW are 48.64 and 49.88

Weekly Target 147.64
Weekly Target 248.4
Weekly Target 348.883333333333
Weekly Target 449.64
Weekly Target 550.12

Weekly price and volumes for International Seaways

Date Closing Open Range Volume
Mon 29 December 2025 49.15 (1.26%) 48.45 48.13 - 49.37 0.1433 times
Fri 26 December 2025 48.54 (0.35%) 48.68 47.62 - 49.35 0.646 times
Fri 19 December 2025 48.37 (-0.37%) 48.26 47.59 - 49.30 1.6945 times
Fri 12 December 2025 48.55 (-5.05%) 51.64 48.03 - 52.15 1.2974 times
Fri 05 December 2025 51.13 (-3.47%) 53.18 50.50 - 53.23 1.2361 times
Fri 28 November 2025 52.97 (-2.79%) 54.23 52.38 - 54.61 1.1211 times
Fri 21 November 2025 54.49 (0.94%) 53.58 52.70 - 55.18 1.0574 times
Fri 14 November 2025 53.98 (1.26%) 53.35 52.23 - 54.62 1.2434 times
Fri 07 November 2025 53.31 (4.06%) 49.11 48.75 - 53.90 1.3593 times
Fri 31 October 2025 51.23 (0%) 50.70 49.75 - 51.29 0.2014 times
Fri 31 October 2025 51.23 (6.13%) 48.02 47.84 - 51.29 1.0253 times

 weekly chart InternationalSeaways

Monthly price and charts InternationalSeaways

Strong monthly Stock price targets for InternationalSeaways INSW are 45.55 and 51.19

Monthly Target 144.35
Monthly Target 246.75
Monthly Target 349.99
Monthly Target 452.39
Monthly Target 555.63

Monthly price and volumes International Seaways

Date Closing Open Range Volume
Mon 29 December 2025 49.15 (-7.21%) 53.18 47.59 - 53.23 0.8059 times
Fri 28 November 2025 52.97 (3.4%) 49.11 48.75 - 55.18 0.768 times
Fri 31 October 2025 51.23 (11.18%) 45.75 42.26 - 51.29 0.7427 times
Tue 30 September 2025 46.08 (1.45%) 45.44 44.81 - 49.83 0.9069 times
Fri 29 August 2025 45.42 (13.83%) 40.19 39.06 - 45.52 1.0128 times
Thu 31 July 2025 39.90 (9.38%) 36.48 36.21 - 42.08 0.9334 times
Mon 30 June 2025 36.48 (-1.54%) 37.07 35.60 - 41.17 1.0618 times
Fri 30 May 2025 37.05 (9.1%) 34.19 33.51 - 39.41 1.11 times
Wed 30 April 2025 33.96 (2.29%) 33.26 27.20 - 34.75 1.3195 times
Mon 31 March 2025 33.20 (-0.39%) 33.83 31.70 - 36.00 1.3391 times
Fri 28 February 2025 33.33 (-14.43%) 38.60 33.23 - 41.43 1.238 times

 monthly chart InternationalSeaways

Yearly price and charts InternationalSeaways

Strong yearly Stock price targets for InternationalSeaways INSW are 38.18 and 66.16

Yearly Target 115.86
Yearly Target 232.51
Yearly Target 343.843333333333
Yearly Target 460.49
Yearly Target 571.82

Yearly price and volumes International Seaways

Date Closing Open Range Volume
Mon 29 December 2025 49.15 (36.76%) 36.59 27.20 - 55.18 1.3518 times
Tue 31 December 2024 35.94 (-20.98%) 47.00 32.11 - 65.94 1.2903 times
Fri 29 December 2023 45.48 (22.85%) 34.26 33.04 - 53.25 1.2885 times
Fri 30 December 2022 37.02 (152.18%) 14.88 13.05 - 48.12 1.3512 times
Fri 31 December 2021 14.68 (-10.1%) 16.63 13.77 - 22.39 0.6263 times
Thu 31 December 2020 16.33 (0%) 16.00 12.44 - 19.40 0.0918 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of InternationalSeaways

Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Seaways INSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of International Seaways INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of International Seaways INSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.95

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalSeaways (INSW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InternationalSeaways in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalSeaways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.49 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.

InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Seaways INSW

DMA (daily moving average) of International Seaways INSW

DMA period DMA value
5 day DMA 48.47
12 day DMA 48.52
20 day DMA 49.54
35 day DMA 51.31
50 day DMA 50.63
100 day DMA 47.97
150 day DMA 44.86
200 day DMA 42.14

EMA (exponential moving average) of International Seaways INSW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6248.3548.26
12 day EMA48.9148.8748.93
20 day EMA49.4349.4649.56
35 day EMA49.5449.5649.62
50 day EMA49.8749.949.96

SMA (simple moving average) of International Seaways INSW

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4748.3148.23
12 day SMA48.5248.5448.62
20 day SMA49.5449.7449.96
35 day SMA51.3151.4151.45
50 day SMA50.6350.5450.45
100 day SMA47.9747.8847.79
150 day SMA44.8644.7944.73
200 day SMA42.1442.0641.99

Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top