ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INSW Historical charts - International Seaways, Inc.

Historical charts for Stock INSW - Share International Seaways, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 99.14
  • 12Day Average: 95.45
  • 20Day Average: 94.7
  • 50Day Average: 89.18
  • 100Day Average: 85.05
  • 150Day Average: 78.89

INSW Indicators & signals

Indicator MACD (12,26,9)

96.54, 93.77, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

26.11, 29.12, 17.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 99.52 98.96 to 102.36 0.16% 0.88 times
20 Thu Aug 2026 99.36 97.89 to 100.05 -0.35% 0.71 times
19 Wed Aug 2026 99.71 98.85 to 100.50 0.95% 0.7 times
18 Tue Aug 2026 98.77 97.13 to 99.68 0.42% 0.98 times
17 Mon Aug 2026 98.36 97.05 to 99.43 1.35% 1.03 times
14 Fri Aug 2026 97.05 95.02 to 97.64 2% 0.64 times
13 Thu Aug 2026 95.15 93.22 to 96.43 3% 0.72 times
12 Wed Aug 2026 92.38 88.62 to 93.09 3.73% 1.33 times
11 Tue Aug 2026 89.06 86.13 to 91.97 -1.48% 1.29 times
10 Mon Aug 2026 90.40 89.67 to 94.50 -2.18% 1.47 times
07 Fri Aug 2026 92.41 91.36 to 95.39 -0.86% 1.13 times
06 Thu Aug 2026 93.21 91.80 to 94.96 2.76% 0.77 times

Technical analysis forecast of INSW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSW INSW at this time. Stock is rising and might rise more.

It appears as if INSW INSW gave a large move recently.

Stock of INSW (INSW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INSW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INSW stays above 98.1, but if it comes below 98.1, then a intra day sell could be more profitable.
If you take a sell trade below 98.1, then use 98.1 as stoploss and 94.85 as target. However if you take a buy trade in INSW, then use 98.1 as stoploss and 102 as target.

Tomorrow's movement Prediction of INSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INSW is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INSW Historical charts - Share International Seaways, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INSW Historical charts - Share International Seaways, Inc.

 

Back to top