ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INSW Historical charts - International Seaways, Inc.

Historical charts for Stock INSW - Share International Seaways, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 73.93
  • 12Day Average: 69.56
  • 20Day Average: 66.2
  • 50Day Average: 58.78
  • 100Day Average: 54.46
  • 150Day Average: 51.26

INSW Indicators & signals

Indicator MACD (12,26,9)

70.39, 65.8, 3.7
Indicator MACD is in positive zone

Indicator ADX (14)

75.86, 41.63, 5.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 75.61 72.98 to 76.82 -1.16% 1.32 times
02 Mon Mar 2026 76.50 74.09 to 78.51 1.28% 1.72 times
27 Fri Feb 2026 75.53 72.12 to 75.64 4.16% 1.74 times
26 Thu Feb 2026 72.51 68.88 to 72.73 4.3% 1.27 times
25 Wed Feb 2026 69.52 69.02 to 70.37 -0.37% 0.97 times
24 Tue Feb 2026 69.78 67.16 to 69.95 4.06% 0.75 times
23 Mon Feb 2026 67.06 65.87 to 67.40 -0.61% 0.63 times
20 Fri Feb 2026 67.47 65.88 to 67.49 0.66% 0.76 times
19 Thu Feb 2026 67.03 65.42 to 67.45 2.54% 0.71 times
18 Wed Feb 2026 65.37 64.92 to 66.68 1.47% 0.99 times
17 Tue Feb 2026 64.42 62.79 to 64.68 0.73% 0.45 times
13 Fri Feb 2026 63.95 61.96 to 63.95 0% 0.51 times

Technical analysis forecast of INSW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSW INSW at this time. Stock is rising and might rise more.

It appears as if INSW INSW gave a large move recently.

Stock of INSW (INSW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INSW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INSW stays above 72.9, but if it comes below 72.9, then a intra day sell could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 67.49 as target. However if you take a buy trade in INSW, then use 72.9 as stoploss and 79.4 as target.

Tomorrow's movement Prediction of INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INSW Historical charts - Share International Seaways, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INSW Historical charts - Share International Seaways, Inc.

 

Back to top