ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INSW Historical charts - International Seaways, Inc.

Historical charts for Stock INSW - Share International Seaways, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 80.13
  • 12Day Average: 83.04
  • 20Day Average: 85.04
  • 50Day Average: 79.23
  • 100Day Average: 71.5
  • 150Day Average: 64.59

INSW Indicators & signals

Indicator MACD (12,26,9)

82.11, 82.24, 1.39
Indicator MACD is in negative zone

Indicator ADX (14)

30.2, 16.05, 29.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 77.19 75.08 to 77.70 0.49% 1.12 times
28 Thu May 2026 76.81 76.55 to 79.78 -4.49% 1.3 times
27 Wed May 2026 80.42 79.88 to 82.57 -2.78% 0.85 times
26 Tue May 2026 82.72 81.72 to 84.50 -0.96% 1.05 times
22 Fri May 2026 83.52 82.28 to 84.66 -1.87% 1.12 times
21 Thu May 2026 85.11 85.03 to 87.15 -1.8% 0.83 times
20 Wed May 2026 86.67 84.52 to 87.27 4.05% 1.21 times
19 Tue May 2026 83.30 83.18 to 85.91 -2.32% 1 times
18 Mon May 2026 85.28 83.88 to 87.40 0.83% 0.82 times
15 Fri May 2026 84.58 82.68 to 85.28 -1.09% 1.06 times
14 Thu May 2026 85.51 83.59 to 86.16 0.23% 0.76 times
13 Wed May 2026 85.31 84.42 to 89.75 -3.5% 1.2 times

Technical analysis forecast for INSW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSW INSW at this time. Stock is falling and might fall more.

It appears as if INSW INSW gave a large move recently.

Stock of INSW (INSW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INSW stays below 78.9, but if it comes above 78.9, then a intra day buy could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 74.4 as target. However if you take a buy trade in INSW, then use 78.9 as stoploss and 82.58 as target.

Tomorrow's movement Prediction of INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.34

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INSW Historical charts - Share International Seaways, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INSW Historical charts - Share International Seaways, Inc.

 

Back to top