ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INSW Historical charts - International Seaways, Inc.

Historical charts for Stock INSW - Share International Seaways, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 109.77
  • 12Day Average: 113.72
  • 20Day Average: 114.36
  • 50Day Average: 107.45
  • 100Day Average: 97.45
  • 150Day Average: 91.59

INSW Indicators & signals

Indicator MACD (12,26,9)

112.02, 111.28, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 22.51, 21.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 113.75 111.24 to 114.80 2.68% 0.78 times
23 Fri Oct 2026 110.78 108.47 to 113.65 2.18% 1.03 times
22 Thu Oct 2026 108.42 106.00 to 111.24 -2.46% 0.96 times
21 Wed Oct 2026 111.15 105.30 to 111.65 6.1% 1.39 times
20 Tue Oct 2026 104.76 103.50 to 107.20 -0.07% 1.03 times
19 Mon Oct 2026 104.83 101.58 to 112.00 -4.69% 1.25 times
16 Fri Oct 2026 109.99 109.50 to 117.52 -2.76% 0.96 times
15 Thu Oct 2026 113.11 112.36 to 118.50 -4.74% 0.92 times
14 Wed Oct 2026 118.74 115.14 to 126.27 -5.04% 1.13 times
13 Tue Oct 2026 125.04 122.65 to 125.35 0.66% 0.63 times
12 Mon Oct 2026 124.22 122.40 to 125.40 3.67% 0.71 times
09 Fri Oct 2026 119.82 119.19 to 122.75 -1.64% 0.64 times

Technical analysis forecast of INSW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSW INSW at this time. Stock is rising and might rise more.

It appears as if INSW INSW gave a large move recently.

Stock of INSW (INSW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INSW is bullish for shortterm, and stock might move up till 117.6 or till 124.3. Use a stoploss of 111.94 and if this stock hits its stoploss, then it can fall down till 106.32

Tomorrow's movement Prediction of INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INSW Historical charts - Share International Seaways, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INSW Historical charts - Share International Seaways, Inc.

 

Back to top