ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INSW Historical charts - International Seaways, Inc.

Historical charts for Stock INSW - Share International Seaways, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 51.66
  • 12Day Average: 49.71
  • 20Day Average: 49.26
  • 50Day Average: 51.08
  • 100Day Average: 48.59
  • 150Day Average: 45.56

INSW Indicators & signals

Indicator MACD (12,26,9)

50.72, 50.22, -0.3
Indicator MACD is in positive zone

Indicator ADX (14)

34.18, 31.55, 15.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 54.41 53.30 to 54.67 -0.18% 1.06 times
08 Thu Jan 2026 54.51 53.15 to 54.60 0.74% 1.46 times
07 Wed Jan 2026 54.11 49.73 to 54.27 11.66% 2.4 times
06 Tue Jan 2026 48.46 46.90 to 48.91 3.52% 0.8 times
05 Mon Jan 2026 46.81 46.79 to 48.45 -0.38% 1.46 times
02 Fri Jan 2026 46.99 46.09 to 48.20 -3.21% 1.07 times
31 Wed Dec 2025 48.55 48.05 to 49.02 -1.22% 0.65 times
29 Mon Dec 2025 49.15 48.13 to 49.37 0% 0.63 times
29 Mon Dec 2025 49.15 48.13 to 49.37 1.26% 0.63 times
26 Fri Dec 2025 48.54 47.83 to 48.76 1.1% 0.44 times
24 Wed Dec 2025 48.01 47.63 to 48.32 0.29% 0.46 times
23 Tue Dec 2025 47.87 47.62 to 48.71 -1.83% 0.96 times

Technical analysis forecast of INSW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSW INSW at this time. Stock is rising and might rise more.

It appears as if INSW INSW gave a large move recently.

Stock of INSW (INSW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for INSW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.2, for a target of 52.5 or 50.28

Tomorrow's movement Prediction of INSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INSW Historical charts - Share International Seaways, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INSW Historical charts - Share International Seaways, Inc.

 

Back to top