ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INSW Historical charts - International Seaways, Inc.

Historical charts for Stock INSW - Share International Seaways, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 94.04
  • 12Day Average: 91.72
  • 20Day Average: 89.84
  • 50Day Average: 84.88
  • 100Day Average: 81.3
  • 150Day Average: 74.65

INSW Indicators & signals

Indicator MACD (12,26,9)

92.16, 89.21, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 29.65, 15.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 96.13 95.00 to 97.07 0.97% 0.33 times
30 Thu Jul 2026 95.21 92.51 to 95.55 0.7% 0.87 times
29 Wed Jul 2026 94.55 92.84 to 95.65 1.01% 1.1 times
28 Tue Jul 2026 93.60 90.43 to 94.31 3.19% 1.04 times
27 Mon Jul 2026 90.71 88.92 to 92.69 -1.7% 0.56 times
24 Fri Jul 2026 92.28 91.25 to 93.48 0% 0.99 times
24 Fri Jul 2026 92.28 91.25 to 93.48 1.02% 0.99 times
23 Thu Jul 2026 91.35 88.92 to 91.60 2.74% 1.17 times
22 Wed Jul 2026 88.91 88.73 to 90.50 -1.72% 0.86 times
21 Tue Jul 2026 90.47 88.36 to 92.07 2.34% 1.55 times
20 Mon Jul 2026 88.40 87.88 to 90.08 1.89% 0.87 times
17 Fri Jul 2026 86.76 84.63 to 87.56 -1.68% 0.8 times

Technical analysis forecast of INSW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSW INSW at this time. Stock is rising and might rise more.

It appears as if INSW INSW gave a large move recently.

Stock of INSW (INSW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INSW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INSW stays above 93.6, but if it comes below 93.6, then a intra day sell could be more profitable.
If you take a sell trade below 93.6, then use 93.6 as stoploss and 90.28 as target. However if you take a buy trade in INSW, then use 93.6 as stoploss and 97.7 as target.

Tomorrow's movement Prediction of INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94

Tomorrow's movement Prediction of INSW is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INSW Historical charts - Share International Seaways, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INSW Historical charts - Share International Seaways, Inc.

 

Back to top