ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INSW Historical charts - International Seaways, Inc.

Historical charts for Stock INSW - Share International Seaways, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 70.24
  • 12Day Average: 69.62
  • 20Day Average: 71.59
  • 50Day Average: 65.33
  • 100Day Average: 58.3
  • 150Day Average: 54.34

INSW Indicators & signals

Indicator MACD (12,26,9)

70.22, 69.04, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

27.14, 29.08, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 70.01 69.82 to 72.05 -0.37% 0.79 times
25 Wed Mar 2026 70.27 69.40 to 72.56 -3.94% 0.93 times
24 Tue Mar 2026 73.15 70.56 to 73.61 4.5% 0.99 times
23 Mon Mar 2026 70.00 67.31 to 70.40 3.31% 1.12 times
20 Fri Mar 2026 67.76 67.31 to 71.29 -5.23% 0.6 times
19 Thu Mar 2026 71.50 67.65 to 71.94 5.57% 0.48 times
17 Tue Mar 2026 67.73 67.14 to 69.68 -1.31% 1.17 times
16 Mon Mar 2026 68.63 66.44 to 68.72 4.13% 1.24 times
13 Fri Mar 2026 65.91 65.42 to 66.97 -1.24% 1.08 times
12 Thu Mar 2026 66.74 66.64 to 69.57 -5.17% 1.67 times
11 Wed Mar 2026 70.38 69.67 to 73.00 -4.08% 0.72 times
10 Tue Mar 2026 73.37 73.04 to 76.76 -3.17% 1.77 times

Technical analysis forecast of INSW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSW INSW at this time. Stock is rising and might rise more.

It appears as if INSW INSW gave a large move recently.

Stock of INSW (INSW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INSW is bullish for shortterm, and stock might move up till 72.9 or till 76.7. Use a stoploss of 69.75 and if this stock hits its stoploss, then it can fall down till 66.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INSW Historical charts - Share International Seaways, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INSW Historical charts - Share International Seaways, Inc.

 

Back to top