USA Stock INSW Historical charts - International Seaways, Inc.
Historical charts for Stock INSW - Share International Seaways, Inc. trades in USA under Consumer Services Deals in Marine Transportation
Recent prices of INSW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Mar 2026 | 70.01 | 69.82 to 72.05 | -0.37% | 0.79 times |
| 25 Wed Mar 2026 | 70.27 | 69.40 to 72.56 | -3.94% | 0.93 times |
| 24 Tue Mar 2026 | 73.15 | 70.56 to 73.61 | 4.5% | 0.99 times |
| 23 Mon Mar 2026 | 70.00 | 67.31 to 70.40 | 3.31% | 1.12 times |
| 20 Fri Mar 2026 | 67.76 | 67.31 to 71.29 | -5.23% | 0.6 times |
| 19 Thu Mar 2026 | 71.50 | 67.65 to 71.94 | 5.57% | 0.48 times |
| 17 Tue Mar 2026 | 67.73 | 67.14 to 69.68 | -1.31% | 1.17 times |
| 16 Mon Mar 2026 | 68.63 | 66.44 to 68.72 | 4.13% | 1.24 times |
| 13 Fri Mar 2026 | 65.91 | 65.42 to 66.97 | -1.24% | 1.08 times |
| 12 Thu Mar 2026 | 66.74 | 66.64 to 69.57 | -5.17% | 1.67 times |
| 11 Wed Mar 2026 | 70.38 | 69.67 to 73.00 | -4.08% | 0.72 times |
| 10 Tue Mar 2026 | 73.37 | 73.04 to 76.76 | -3.17% | 1.77 times |
Technical analysis forecast of INSW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSW INSW at this time. Stock is rising and might rise more.
It appears as if INSW INSW gave a large move recently.
Stock of INSW (INSW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INSW is bullish for shortterm, and stock might move up till 72.9 or till 76.7. Use a stoploss of 69.75 and if this stock hits its stoploss, then it can fall down till 66.6
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock INSW Historical charts - Share International Seaways, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


