ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong intraday Stock price targets for TpgRe are 8.38 and 8.5

Intraday Target 18.28
Intraday Target 28.35
Intraday Target 38.4033333333333
Intraday Target 48.47
Intraday Target 58.52

Daily price and volume Tpg Re

Date Closing Open Range Volume
Thu 09 July 2026 8.41 (0.48%) 8.40 8.34 - 8.46 0.8532 times
Wed 08 July 2026 8.37 (-0.48%) 8.38 8.35 - 8.45 0.3546 times
Tue 07 July 2026 8.41 (0.84%) 8.39 8.37 - 8.45 0.7472 times
Mon 06 July 2026 8.34 (-0.71%) 8.42 8.31 - 8.45 0.7148 times
Thu 02 July 2026 8.40 (-0.83%) 8.52 8.36 - 8.55 0.7575 times
Wed 01 July 2026 8.47 (1.19%) 8.38 8.38 - 8.52 0.9771 times
Tue 30 June 2026 8.37 (-1.06%) 8.42 8.35 - 8.49 1.1817 times
Mon 29 June 2026 8.46 (0%) 8.45 8.35 - 8.50 0.8855 times
Fri 26 June 2026 8.46 (-0.82%) 8.31 8.25 - 8.46 2.4162 times
Thu 25 June 2026 8.53 (-0.47%) 8.55 8.49 - 8.63 1.1124 times
Wed 24 June 2026 8.57 (-0.92%) 8.60 8.54 - 8.67 0.8713 times

 Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.29 and 8.44

Weekly Target 18.24
Weekly Target 28.33
Weekly Target 38.3933333333333
Weekly Target 48.48
Weekly Target 58.54

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Thu 09 July 2026 8.41 (0.12%) 8.42 8.31 - 8.46 0.7067 times
Thu 02 July 2026 8.40 (-0.71%) 8.45 8.35 - 8.55 1.0064 times
Fri 26 June 2026 8.46 (-1.63%) 8.61 8.25 - 8.67 1.7768 times
Thu 18 June 2026 8.60 (0.12%) 8.70 8.41 - 8.74 1.1523 times
Fri 12 June 2026 8.59 (1.06%) 8.50 8.29 - 8.68 0.9363 times
Fri 05 June 2026 8.50 (0.95%) 8.34 8.32 - 8.57 1.135 times
Fri 29 May 2026 8.42 (1.32%) 8.34 8.23 - 8.49 0.6256 times
Fri 22 May 2026 8.31 (2.59%) 8.10 8.10 - 8.35 0.8722 times
Fri 15 May 2026 8.10 (-5.48%) 8.59 8.04 - 8.59 0.8929 times
Fri 08 May 2026 8.57 (-0.46%) 8.55 8.27 - 8.66 0.8956 times
Fri 01 May 2026 8.61 (2.99%) 8.32 8.25 - 8.80 1.1625 times

 weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 8.36 and 8.6

Monthly Target 18.18
Monthly Target 28.3
Monthly Target 38.4233333333333
Monthly Target 48.54
Monthly Target 58.66

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Thu 09 July 2026 8.41 (0.48%) 8.38 8.31 - 8.55 0.2648 times
Tue 30 June 2026 8.37 (-0.59%) 8.34 8.25 - 8.74 1.2598 times
Fri 29 May 2026 8.42 (-0.47%) 8.47 8.04 - 8.66 0.7954 times
Thu 30 April 2026 8.46 (8.32%) 7.82 7.62 - 8.80 1.0186 times
Tue 31 March 2026 7.81 (-7.68%) 8.32 7.57 - 8.61 1.2292 times
Fri 27 February 2026 8.46 (-6.31%) 8.99 8.26 - 9.23 1.2302 times
Fri 30 January 2026 9.03 (4.88%) 8.67 8.63 - 9.35 1.2747 times
Wed 31 December 2025 8.61 (-5.28%) 9.04 8.59 - 9.26 1.3922 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.7146 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.8204 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.4369 times

 monthly chart TpgRe

Yearly price and charts TpgRe

Strong yearly Stock price targets for TpgRe TRTX are 7.1 and 8.88

Yearly Target 16.66
Yearly Target 27.54
Yearly Target 38.4433333333333
Yearly Target 49.32
Yearly Target 510.22

Yearly price and volumes Tpg Re

Date Closing Open Range Volume
Thu 09 July 2026 8.41 (-2.32%) 8.67 7.57 - 9.35 0.8892 times
Wed 31 December 2025 8.61 (1.29%) 8.55 6.47 - 9.85 1.5986 times
Tue 31 December 2024 8.50 (30.77%) 6.47 5.12 - 9.66 1.5431 times
Fri 29 December 2023 6.50 (-4.27%) 6.88 4.64 - 9.23 1.0633 times
Fri 30 December 2022 6.79 (-44.89%) 12.38 6.31 - 13.38 0.8805 times
Fri 31 December 2021 12.32 (16.01%) 10.73 9.58 - 14.55 0.7013 times
Thu 31 December 2020 10.62 (0%) 8.86 7.57 - 11.34 0.3238 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of TpgRe

Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TpgRe (TRTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TpgRe in short term and the sell signal is strong.

TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TpgRe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TpgRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.43 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.

TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.45
20 day DMA 8.5
35 day DMA 8.44
50 day DMA 8.43
100 day DMA 8.32
150 day DMA 8.56
200 day DMA 8.64

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.48.41
12 day EMA8.448.448.45
20 day EMA8.468.468.47
35 day EMA8.458.458.45
50 day EMA8.438.438.43

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.48.4
12 day SMA8.458.468.48
20 day SMA8.58.58.5
35 day SMA8.448.448.43
50 day SMA8.438.438.43
100 day SMA8.328.338.34
150 day SMA8.568.578.57
200 day SMA8.648.648.65

Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top