Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 7.74 and 7.99
| Intraday Target 1 | 7.53 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 7.78 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 8.03 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.85 (1.03%) | 7.66 | 7.62 - 7.87 | 0.8965 times | Wed 01 April 2026 | 7.77 (-0.51%) | 7.82 | 7.71 - 7.84 | 1.0244 times | Tue 31 March 2026 | 7.81 (1.3%) | 7.84 | 7.64 - 7.84 | 1.2011 times | Mon 30 March 2026 | 7.71 (1.31%) | 7.68 | 7.59 - 7.81 | 1.1446 times | Fri 27 March 2026 | 7.61 (-5.58%) | 7.75 | 7.57 - 7.81 | 0.8493 times | Thu 26 March 2026 | 8.06 (-0.12%) | 8.05 | 8.02 - 8.10 | 1.1417 times | Wed 25 March 2026 | 8.07 (2.02%) | 8.00 | 7.97 - 8.09 | 0.9491 times | Tue 24 March 2026 | 7.91 (-1.37%) | 7.99 | 7.91 - 8.03 | 0.9953 times | Mon 23 March 2026 | 8.02 (2.3%) | 7.98 | 7.90 - 8.07 | 1.1578 times | Fri 20 March 2026 | 7.84 (-2.37%) | 8.07 | 7.79 - 8.07 | 0.6402 times | Thu 19 March 2026 | 8.03 (-0.74%) | 7.93 | 7.91 - 8.10 | 0.7904 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 7.72 and 8
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.85 (3.15%) | 7.68 | 7.59 - 7.87 | 1.0297 times | Fri 27 March 2026 | 7.61 (-2.93%) | 7.98 | 7.57 - 8.10 | 1.2291 times | Fri 20 March 2026 | 7.84 (-1.88%) | 8.07 | 7.79 - 8.13 | 0.75 times | Fri 13 March 2026 | 7.99 (-4.54%) | 8.27 | 7.95 - 8.46 | 1.1685 times | Fri 06 March 2026 | 8.37 (-1.06%) | 8.32 | 8.24 - 8.61 | 0.9706 times | Fri 27 February 2026 | 8.46 (-0.24%) | 8.49 | 8.26 - 8.61 | 1.187 times | Fri 20 February 2026 | 8.48 (-4.18%) | 8.89 | 8.31 - 8.89 | 1.639 times | Fri 13 February 2026 | 8.85 (0%) | 8.83 | 8.70 - 8.96 | 0.1638 times | Fri 13 February 2026 | 8.85 (-1.12%) | 8.97 | 8.69 - 9.09 | 0.7961 times | Fri 06 February 2026 | 8.95 (-0.89%) | 8.99 | 8.88 - 9.23 | 1.0661 times | Fri 30 January 2026 | 9.03 (0.67%) | 9.00 | 8.81 - 9.35 | 1.4137 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 7.74 and 7.99
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.85 (0.51%) | 7.82 | 7.62 - 7.87 | 0.1172 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.1839 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.2263 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.2278 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.4328 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6883 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.8331 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.3839 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.8106 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.0961 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.0575 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 6.82 and 8.6
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 8.2566666666667 |
| Yearly Target 4 | 8.94 |
| Yearly Target 5 | 10.04 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.85 (-8.83%) | 8.67 | 7.57 - 9.35 | 0.5085 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.6987 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.6218 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.1518 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.945 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.7383 times | Thu 31 December 2020 | 10.62 (0%) | 8.86 | 7.57 - 11.34 | 0.3359 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpg Re TRTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tpg Re TRTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TpgRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TpgRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.8 | 7.82 |
| 12 day EMA | 7.91 | 7.92 | 7.95 |
| 20 day EMA | 8.02 | 8.04 | 8.07 |
| 35 day EMA | 8.24 | 8.26 | 8.29 |
| 50 day EMA | 8.47 | 8.5 | 8.53 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.79 | 7.85 |
| 12 day SMA | 7.9 | 7.91 | 7.93 |
| 20 day SMA | 8.02 | 8.06 | 8.09 |
| 35 day SMA | 8.25 | 8.29 | 8.32 |
| 50 day SMA | 8.5 | 8.52 | 8.55 |
| 100 day SMA | 8.74 | 8.75 | 8.77 |
| 150 day SMA | 8.83 | 8.84 | 8.85 |
| 200 day SMA | 8.72 | 8.72 | 8.72 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
