Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 8.88 and 9.1
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 8.94 |
| Intraday Target 3 | 9.0366666666667 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.26 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.07 (-1.52%) | 9.10 | 8.91 - 9.13 | 1.1598 times | Fri 16 January 2026 | 9.21 (0.66%) | 9.12 | 9.08 - 9.26 | 1.2415 times | Thu 15 January 2026 | 9.15 (1.33%) | 9.00 | 8.96 - 9.17 | 0.8361 times | Wed 14 January 2026 | 9.03 (1.23%) | 8.90 | 8.88 - 9.06 | 0.6378 times | Tue 13 January 2026 | 8.92 (-1.65%) | 9.14 | 8.88 - 9.14 | 0.7414 times | Mon 12 January 2026 | 9.07 (0.33%) | 9.00 | 8.92 - 9.15 | 0.6833 times | Fri 09 January 2026 | 9.04 (0.67%) | 9.04 | 9.02 - 9.13 | 0.9724 times | Thu 08 January 2026 | 8.98 (1.47%) | 8.85 | 8.81 - 9.08 | 1.1073 times | Wed 07 January 2026 | 8.85 (-0.45%) | 8.91 | 8.83 - 8.98 | 1.1955 times | Tue 06 January 2026 | 8.89 (0.23%) | 8.85 | 8.78 - 8.92 | 1.4248 times | Mon 05 January 2026 | 8.87 (0.57%) | 8.89 | 8.75 - 8.89 | 1.3335 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.88 and 9.1
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.07 (-1.52%) | 9.10 | 8.91 - 9.13 | 0.2846 times | Fri 16 January 2026 | 9.21 (1.88%) | 9.00 | 8.88 - 9.26 | 1.0158 times | Fri 09 January 2026 | 9.04 (2.49%) | 8.89 | 8.75 - 9.13 | 1.4804 times | Fri 02 January 2026 | 8.82 (1.5%) | 8.83 | 8.59 - 8.93 | 1.1216 times | Mon 29 December 2025 | 8.69 (-1.14%) | 8.83 | 8.60 - 8.83 | 0.4086 times | Fri 26 December 2025 | 8.79 (-4.04%) | 9.15 | 8.75 - 9.24 | 1.0411 times | Fri 19 December 2025 | 9.16 (0%) | 9.17 | 9.00 - 9.26 | 2.0509 times | Fri 12 December 2025 | 9.16 (2%) | 8.99 | 8.87 - 9.22 | 0.9311 times | Fri 05 December 2025 | 8.98 (-1.21%) | 9.04 | 8.91 - 9.15 | 1.1191 times | Fri 28 November 2025 | 9.09 (3.18%) | 8.76 | 8.72 - 9.18 | 0.5468 times | Fri 21 November 2025 | 8.81 (-1.56%) | 8.97 | 8.68 - 9.02 | 1.0003 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.85 and 9.48
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.07 (5.34%) | 8.67 | 8.63 - 9.26 | 0.6623 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.3709 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6586 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.7972 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.3242 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.7756 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.0488 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.0118 times | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.7791 times | Wed 30 April 2025 | 7.64 (-6.26%) | 8.19 | 6.47 - 8.22 | 1.5714 times | Mon 31 March 2025 | 8.15 (-5.56%) | 8.63 | 7.97 - 8.73 | 1.1561 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 8.85 and 9.48
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 8.9866666666667 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.07 (5.34%) | 8.67 | 8.63 - 9.26 | 0.0996 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.8057 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.724 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.2244 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 1.0045 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.7848 times | Thu 31 December 2020 | 10.62 (0%) | 8.86 | 7.57 - 11.34 | 0.3571 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TpgRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TpgRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 8.99 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.99 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.1 | 9.04 |
| 12 day EMA | 9.03 | 9.02 | 8.98 |
| 20 day EMA | 9.01 | 9 | 8.98 |
| 35 day EMA | 8.98 | 8.97 | 8.96 |
| 50 day EMA | 8.98 | 8.98 | 8.97 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.08 | 9.04 |
| 12 day SMA | 8.99 | 8.95 | 8.91 |
| 20 day SMA | 8.96 | 8.97 | 8.96 |
| 35 day SMA | 9.01 | 9.01 | 9.01 |
| 50 day SMA | 8.99 | 8.99 | 8.98 |
| 100 day SMA | 8.99 | 9 | 8.99 |
| 150 day SMA | 8.79 | 8.78 | 8.77 |
| 200 day SMA | 8.47 | 8.46 | 8.46 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
