Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 8.86 and 9
| Intraday Target 1 | 8.81 |
| Intraday Target 2 | 8.9 |
| Intraday Target 3 | 8.9533333333333 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.09 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.98 (0%) | 8.99 | 8.87 - 9.01 | 0.6881 times | Fri 05 December 2025 | 8.98 (0.34%) | 8.93 | 8.91 - 9.08 | 1.4326 times | Thu 04 December 2025 | 8.95 (-2.19%) | 9.11 | 8.92 - 9.15 | 0.7485 times | Wed 03 December 2025 | 9.15 (1.33%) | 9.06 | 9.03 - 9.15 | 1.2599 times | Tue 02 December 2025 | 9.03 (-0.77%) | 9.15 | 9.02 - 9.15 | 1.7117 times | Mon 01 December 2025 | 9.10 (0.11%) | 9.04 | 9.02 - 9.13 | 1.1029 times | Fri 28 November 2025 | 9.09 (-0.22%) | 9.15 | 9.06 - 9.15 | 0.3325 times | Wed 26 November 2025 | 9.11 (0.44%) | 9.01 | 9.01 - 9.18 | 0.7562 times | Tue 25 November 2025 | 9.07 (3.78%) | 8.80 | 8.78 - 9.09 | 1.0743 times | Mon 24 November 2025 | 8.74 (-0.79%) | 8.76 | 8.72 - 8.78 | 0.8933 times | Fri 21 November 2025 | 8.81 (0.57%) | 8.81 | 8.70 - 8.87 | 1.5421 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.86 and 9
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 8.9533333333333 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.98 (0%) | 8.99 | 8.87 - 9.01 | 0.1761 times | Fri 05 December 2025 | 8.98 (-1.21%) | 9.04 | 8.91 - 9.15 | 1.6007 times | Fri 28 November 2025 | 9.09 (3.18%) | 8.76 | 8.72 - 9.18 | 0.7821 times | Fri 21 November 2025 | 8.81 (-1.56%) | 8.97 | 8.68 - 9.02 | 1.4307 times | Fri 14 November 2025 | 8.95 (0.34%) | 8.92 | 8.82 - 9.12 | 1.0848 times | Fri 07 November 2025 | 8.92 (3.12%) | 8.71 | 8.69 - 9.10 | 1.0821 times | Fri 31 October 2025 | 8.65 (0%) | 8.71 | 8.61 - 8.72 | 0.2735 times | Fri 31 October 2025 | 8.65 (-2.7%) | 8.89 | 8.61 - 9.37 | 1.5975 times | Fri 24 October 2025 | 8.89 (3.73%) | 8.60 | 8.60 - 9.02 | 0.8923 times | Fri 17 October 2025 | 8.57 (-0.12%) | 8.50 | 8.48 - 8.82 | 1.0802 times | Tue 07 October 2025 | 8.58 (-1.61%) | 8.71 | 8.47 - 8.71 | 0.5718 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.79 and 9.07
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.98 (-1.21%) | 9.04 | 8.87 - 9.15 | 0.2845 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.7014 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.849 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.4102 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.826 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.1169 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.0776 times | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.8297 times | Wed 30 April 2025 | 7.64 (-6.26%) | 8.19 | 6.47 - 8.22 | 1.6735 times | Mon 31 March 2025 | 8.15 (-5.56%) | 8.63 | 7.97 - 8.73 | 1.2312 times | Fri 28 February 2025 | 8.63 (2.62%) | 8.31 | 7.98 - 8.75 | 0.8068 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 7.73 and 11.11
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 8.4333333333333 |
| Yearly Target 4 | 10.4 |
| Yearly Target 5 | 11.81 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.98 (5.65%) | 8.55 | 6.47 - 9.85 | 1.4608 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.536 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.0909 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.895 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.6992 times | Thu 31 December 2020 | 10.62 (0%) | 8.86 | 7.57 - 11.34 | 0.3181 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpg Re TRTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TpgRe in short term and the buy signal is strong.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TpgRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.01 | 9.03 |
| 12 day EMA | 9 | 9 | 9 |
| 20 day EMA | 8.96 | 8.96 | 8.96 |
| 35 day EMA | 8.9 | 8.9 | 8.9 |
| 50 day EMA | 8.87 | 8.87 | 8.87 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.04 | 9.06 |
| 12 day SMA | 8.98 | 8.96 | 8.95 |
| 20 day SMA | 8.96 | 8.96 | 8.96 |
| 35 day SMA | 8.91 | 8.9 | 8.88 |
| 50 day SMA | 8.83 | 8.83 | 8.83 |
| 100 day SMA | 8.9 | 8.89 | 8.89 |
| 150 day SMA | 8.55 | 8.54 | 8.53 |
| 200 day SMA | 8.39 | 8.39 | 8.39 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
