Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 9.15 and 9.24
| Intraday Target 1 | 9.08 |
| Intraday Target 2 | 9.12 |
| Intraday Target 3 | 9.17 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.26 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.16 (0.33%) | 9.14 | 9.13 - 9.22 | 1.2774 times | Thu 11 December 2025 | 9.13 (0.33%) | 9.15 | 9.01 - 9.16 | 0.9983 times | Wed 10 December 2025 | 9.10 (0.78%) | 9.04 | 9.03 - 9.17 | 0.9728 times | Tue 09 December 2025 | 9.03 (0.56%) | 9.03 | 9.02 - 9.09 | 0.6927 times | Mon 08 December 2025 | 8.98 (0%) | 8.99 | 8.87 - 9.01 | 0.6005 times | Fri 05 December 2025 | 8.98 (0.34%) | 8.93 | 8.91 - 9.08 | 1.25 times | Thu 04 December 2025 | 8.95 (-2.19%) | 9.11 | 8.92 - 9.15 | 0.6531 times | Wed 03 December 2025 | 9.15 (1.33%) | 9.06 | 9.03 - 9.15 | 1.0993 times | Tue 02 December 2025 | 9.03 (-0.77%) | 9.15 | 9.02 - 9.15 | 1.4936 times | Mon 01 December 2025 | 9.10 (0.11%) | 9.04 | 9.02 - 9.13 | 0.9624 times | Fri 28 November 2025 | 9.09 (-0.22%) | 9.15 | 9.06 - 9.15 | 0.2902 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 9.02 and 9.37
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.16 (2%) | 8.99 | 8.87 - 9.22 | 1.1938 times | Fri 05 December 2025 | 8.98 (-1.21%) | 9.04 | 8.91 - 9.15 | 1.4349 times | Fri 28 November 2025 | 9.09 (3.18%) | 8.76 | 8.72 - 9.18 | 0.701 times | Fri 21 November 2025 | 8.81 (-1.56%) | 8.97 | 8.68 - 9.02 | 1.2825 times | Fri 14 November 2025 | 8.95 (0.34%) | 8.92 | 8.82 - 9.12 | 0.9724 times | Fri 07 November 2025 | 8.92 (3.12%) | 8.71 | 8.69 - 9.10 | 0.97 times | Fri 31 October 2025 | 8.65 (0%) | 8.71 | 8.61 - 8.72 | 0.2452 times | Fri 31 October 2025 | 8.65 (-2.7%) | 8.89 | 8.61 - 9.37 | 1.432 times | Fri 24 October 2025 | 8.89 (3.73%) | 8.60 | 8.60 - 9.02 | 0.7999 times | Fri 17 October 2025 | 8.57 (-0.12%) | 8.50 | 8.48 - 8.82 | 0.9683 times | Tue 07 October 2025 | 8.58 (-1.61%) | 8.71 | 8.47 - 8.71 | 0.5125 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 9.02 and 9.37
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.16 (0.77%) | 9.04 | 8.87 - 9.22 | 0.4611 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6886 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.8335 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.3846 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.811 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.0966 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.058 times | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.8147 times | Wed 30 April 2025 | 7.64 (-6.26%) | 8.19 | 6.47 - 8.22 | 1.6431 times | Mon 31 March 2025 | 8.15 (-5.56%) | 8.63 | 7.97 - 8.73 | 1.2089 times | Fri 28 February 2025 | 8.63 (2.62%) | 8.31 | 7.98 - 8.75 | 0.7921 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 7.82 and 11.2
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 8.4933333333333 |
| Yearly Target 4 | 10.52 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.16 (7.76%) | 8.55 | 6.47 - 9.85 | 1.4784 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.53 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.0867 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.8915 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.6965 times | Thu 31 December 2020 | 10.62 (0%) | 8.86 | 7.57 - 11.34 | 0.3169 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tpg Re TRTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.07
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TpgRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TpgRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TpgRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.07 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.86 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.07 | 9.04 |
| 12 day EMA | 9.06 | 9.04 | 9.02 |
| 20 day EMA | 9.01 | 8.99 | 8.97 |
| 35 day EMA | 8.94 | 8.93 | 8.92 |
| 50 day EMA | 8.88 | 8.87 | 8.86 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.04 | 9.01 |
| 12 day SMA | 9.07 | 9.06 | 9.03 |
| 20 day SMA | 8.98 | 8.97 | 8.97 |
| 35 day SMA | 8.94 | 8.93 | 8.93 |
| 50 day SMA | 8.86 | 8.85 | 8.83 |
| 100 day SMA | 8.94 | 8.93 | 8.92 |
| 150 day SMA | 8.59 | 8.58 | 8.57 |
| 200 day SMA | 8.4 | 8.4 | 8.4 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
