Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 8.57 and 8.97
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 8.66 |
| Intraday Target 3 | 8.8733333333333 |
| Intraday Target 4 | 9.06 |
| Intraday Target 5 | 9.27 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.84 (-1.78%) | 9.06 | 8.69 - 9.09 | 0.8177 times | Wed 11 February 2026 | 9.00 (0%) | 9.05 | 8.98 - 9.09 | 0.502 times | Tue 10 February 2026 | 9.00 (1.01%) | 8.87 | 8.87 - 9.01 | 0.6486 times | Mon 09 February 2026 | 8.91 (-0.45%) | 8.97 | 8.70 - 8.97 | 1.0211 times | Fri 06 February 2026 | 8.95 (0.67%) | 8.98 | 8.90 - 9.00 | 0.5632 times | Thu 05 February 2026 | 8.89 (-2.31%) | 9.07 | 8.88 - 9.08 | 1.1643 times | Wed 04 February 2026 | 9.10 (0.11%) | 9.12 | 9.00 - 9.12 | 0.9213 times | Tue 03 February 2026 | 9.09 (-0.55%) | 9.13 | 8.93 - 9.23 | 1.2253 times | Mon 02 February 2026 | 9.14 (1.22%) | 8.99 | 8.89 - 9.17 | 1.1662 times | Fri 30 January 2026 | 9.03 (-3.01%) | 9.27 | 8.81 - 9.29 | 1.9703 times | Thu 29 January 2026 | 9.31 (0.65%) | 9.29 | 9.16 - 9.34 | 1.5668 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.57 and 8.97
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.84 (-1.23%) | 8.97 | 8.69 - 9.09 | 0.6079 times | Fri 06 February 2026 | 8.95 (-0.89%) | 8.99 | 8.88 - 9.23 | 1.025 times | Fri 30 January 2026 | 9.03 (0.67%) | 9.00 | 8.81 - 9.35 | 1.3591 times | Fri 23 January 2026 | 8.97 (-2.61%) | 9.10 | 8.91 - 9.30 | 0.9214 times | Fri 16 January 2026 | 9.21 (1.88%) | 9.00 | 8.88 - 9.26 | 0.8686 times | Fri 09 January 2026 | 9.04 (2.49%) | 8.89 | 8.75 - 9.13 | 1.2658 times | Fri 02 January 2026 | 8.82 (1.5%) | 8.83 | 8.59 - 8.93 | 0.959 times | Mon 29 December 2025 | 8.69 (-1.14%) | 8.83 | 8.60 - 8.83 | 0.3494 times | Fri 26 December 2025 | 8.79 (-4.04%) | 9.15 | 8.75 - 9.24 | 0.8902 times | Fri 19 December 2025 | 9.16 (0%) | 9.17 | 9.00 - 9.26 | 1.7536 times | Fri 12 December 2025 | 9.16 (2%) | 8.99 | 8.87 - 9.22 | 0.7962 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.5 and 9.04
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.92 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.84 (-2.1%) | 8.99 | 8.69 - 9.23 | 0.4392 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.2562 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.4659 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.7043 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.8524 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.416 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.8294 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.1215 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.082 times | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.8331 times | Wed 30 April 2025 | 7.64 (-6.26%) | 8.19 | 6.47 - 8.22 | 1.6803 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 8.74 and 9.46
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 8.94 |
| Yearly Target 4 | 9.25 |
| Yearly Target 5 | 9.66 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.84 (2.67%) | 8.67 | 8.63 - 9.35 | 0.2339 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.7705 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.6904 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.2006 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.9849 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.7696 times | Thu 31 December 2020 | 10.62 (0%) | 8.86 | 7.57 - 11.34 | 0.3501 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpg Re TRTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TpgRe in short term and the sell signal is strong.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TpgRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TpgRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.06 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.93 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.99 | 8.99 |
| 12 day EMA | 9 | 9.03 | 9.03 |
| 20 day EMA | 9.02 | 9.04 | 9.04 |
| 35 day EMA | 9.02 | 9.03 | 9.03 |
| 50 day EMA | 9.02 | 9.03 | 9.03 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.95 | 8.97 |
| 12 day SMA | 9.04 | 9.07 | 9.06 |
| 20 day SMA | 9.06 | 9.07 | 9.07 |
| 35 day SMA | 8.99 | 9 | 9.01 |
| 50 day SMA | 9.02 | 9.03 | 9.03 |
| 100 day SMA | 8.93 | 8.94 | 8.94 |
| 150 day SMA | 8.91 | 8.91 | 8.9 |
| 200 day SMA | 8.62 | 8.61 | 8.6 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
