Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 8.57 and 8.69
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.6 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 8.72 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.60 (1.3%) | 8.55 | 8.54 - 8.66 | 0.9912 times | Mon 15 June 2026 | 8.49 (-1.16%) | 8.70 | 8.49 - 8.74 | 1.0584 times | Fri 12 June 2026 | 8.59 (0.12%) | 8.64 | 8.58 - 8.68 | 0.6529 times | Thu 11 June 2026 | 8.58 (0%) | 8.62 | 8.47 - 8.64 | 1.1225 times | Wed 10 June 2026 | 8.58 (0.23%) | 8.61 | 8.55 - 8.62 | 0.7997 times | Tue 09 June 2026 | 8.56 (2.76%) | 8.42 | 8.41 - 8.58 | 0.997 times | Mon 08 June 2026 | 8.33 (-2%) | 8.50 | 8.29 - 8.53 | 0.9472 times | Fri 05 June 2026 | 8.50 (0.59%) | 8.44 | 8.44 - 8.57 | 0.9535 times | Thu 04 June 2026 | 8.45 (0.84%) | 8.44 | 8.38 - 8.49 | 1.1852 times | Wed 03 June 2026 | 8.38 (-1.41%) | 8.50 | 8.32 - 8.52 | 1.2924 times | Tue 02 June 2026 | 8.50 (1.43%) | 8.45 | 8.35 - 8.56 | 1.0645 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.42 and 8.67
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.61 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.60 (0.12%) | 8.70 | 8.49 - 8.74 | 0.4746 times | Fri 12 June 2026 | 8.59 (1.06%) | 8.50 | 8.29 - 8.68 | 1.0466 times | Fri 05 June 2026 | 8.50 (0.95%) | 8.34 | 8.32 - 8.57 | 1.2687 times | Fri 29 May 2026 | 8.42 (1.32%) | 8.34 | 8.23 - 8.49 | 0.6993 times | Fri 22 May 2026 | 8.31 (2.59%) | 8.10 | 8.10 - 8.35 | 0.9749 times | Fri 15 May 2026 | 8.10 (-5.48%) | 8.59 | 8.04 - 8.59 | 0.9981 times | Fri 08 May 2026 | 8.57 (-0.46%) | 8.55 | 8.27 - 8.66 | 1.0011 times | Fri 01 May 2026 | 8.61 (2.99%) | 8.32 | 8.25 - 8.80 | 1.2994 times | Fri 24 April 2026 | 8.36 (0%) | 8.33 | 8.26 - 8.47 | 1.0952 times | Fri 17 April 2026 | 8.36 (3.59%) | 7.99 | 7.96 - 8.45 | 1.1421 times | Fri 10 April 2026 | 8.07 (2.8%) | 7.83 | 7.69 - 8.08 | 1.1197 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.45 and 8.9
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.5433333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.60 (2.14%) | 8.34 | 8.29 - 8.74 | 0.5409 times | Fri 29 May 2026 | 8.42 (-0.47%) | 8.47 | 8.04 - 8.66 | 0.759 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 0.972 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.173 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.174 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.2165 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.3285 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.682 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.7829 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.3712 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.7515 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 7.2 and 8.98
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 8.5066666666667 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.60 (-0.12%) | 8.67 | 7.57 - 9.35 | 0.7823 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.6266 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.5702 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.0819 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.896 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.7136 times | Thu 31 December 2020 | 10.62 (0%) | 8.86 | 7.57 - 11.34 | 0.3295 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TpgRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TpgRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.53 | 8.55 |
| 12 day EMA | 8.5 | 8.48 | 8.48 |
| 20 day EMA | 8.46 | 8.44 | 8.44 |
| 35 day EMA | 8.37 | 8.36 | 8.35 |
| 50 day EMA | 8.32 | 8.31 | 8.3 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.56 | 8.53 |
| 12 day SMA | 8.5 | 8.48 | 8.48 |
| 20 day SMA | 8.42 | 8.4 | 8.39 |
| 35 day SMA | 8.41 | 8.41 | 8.4 |
| 50 day SMA | 8.35 | 8.33 | 8.32 |
| 100 day SMA | 8.41 | 8.42 | 8.42 |
| 150 day SMA | 8.61 | 8.61 | 8.61 |
| 200 day SMA | 8.71 | 8.71 | 8.71 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
