Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 8.26 and 8.33
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.3066666666667 |
| Intraday Target 4 | 8.34 |
| Intraday Target 5 | 8.38 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.31 (0.12%) | 8.32 | 8.27 - 8.34 | 0.7954 times | Thu 21 May 2026 | 8.30 (0.12%) | 8.25 | 8.21 - 8.35 | 1.022 times | Wed 20 May 2026 | 8.29 (1.59%) | 8.19 | 8.14 - 8.33 | 1.2367 times | Tue 19 May 2026 | 8.16 (-0.85%) | 8.19 | 8.11 - 8.24 | 0.9647 times | Mon 18 May 2026 | 8.23 (1.6%) | 8.10 | 8.10 - 8.30 | 0.9225 times | Fri 15 May 2026 | 8.10 (-1.7%) | 8.18 | 8.04 - 8.18 | 0.9473 times | Thu 14 May 2026 | 8.24 (-0.48%) | 8.35 | 8.22 - 8.39 | 1.0742 times | Wed 13 May 2026 | 8.28 (-0.48%) | 8.27 | 8.22 - 8.32 | 1.036 times | Tue 12 May 2026 | 8.32 (-1.07%) | 8.38 | 8.30 - 8.40 | 0.9419 times | Mon 11 May 2026 | 8.41 (-1.87%) | 8.59 | 8.38 - 8.59 | 1.0594 times | Fri 08 May 2026 | 8.57 (0.82%) | 8.51 | 8.51 - 8.61 | 0.7276 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.21 and 8.46
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.31 (2.59%) | 8.10 | 8.10 - 8.35 | 0.8465 times | Fri 15 May 2026 | 8.10 (-5.48%) | 8.59 | 8.04 - 8.59 | 0.8666 times | Fri 08 May 2026 | 8.57 (-0.46%) | 8.55 | 8.27 - 8.66 | 0.8692 times | Fri 01 May 2026 | 8.61 (2.99%) | 8.32 | 8.25 - 8.80 | 1.1283 times | Fri 24 April 2026 | 8.36 (0%) | 8.33 | 8.26 - 8.47 | 0.951 times | Fri 17 April 2026 | 8.36 (3.59%) | 7.99 | 7.96 - 8.45 | 0.9917 times | Fri 10 April 2026 | 8.07 (2.8%) | 7.83 | 7.69 - 8.08 | 0.9723 times | Thu 02 April 2026 | 7.85 (3.15%) | 7.68 | 7.59 - 7.87 | 1.1548 times | Fri 27 March 2026 | 7.61 (-2.93%) | 7.98 | 7.57 - 8.10 | 1.3785 times | Fri 20 March 2026 | 7.84 (-1.88%) | 8.07 | 7.79 - 8.13 | 0.8411 times | Fri 13 March 2026 | 7.99 (-4.54%) | 8.27 | 7.95 - 8.46 | 1.3104 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 7.87 and 8.49
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.3366666666667 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.31 (-1.77%) | 8.47 | 8.04 - 8.66 | 0.6188 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 0.9648 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.1643 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.1653 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.2074 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.3186 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6769 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.7771 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.361 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.7459 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.0779 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 7.05 and 8.83
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 8.41 |
| Yearly Target 4 | 9.25 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.31 (-3.48%) | 8.67 | 7.57 - 9.35 | 0.7007 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.648 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.5908 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.0961 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.9077 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.723 times | Thu 31 December 2020 | 10.62 (0%) | 8.86 | 7.57 - 11.34 | 0.3338 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TpgRe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TpgRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.26 | 8.24 |
| 12 day EMA | 8.3 | 8.3 | 8.3 |
| 20 day EMA | 8.3 | 8.3 | 8.3 |
| 35 day EMA | 8.26 | 8.26 | 8.26 |
| 50 day EMA | 8.19 | 8.18 | 8.18 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.22 | 8.2 |
| 12 day SMA | 8.31 | 8.33 | 8.35 |
| 20 day SMA | 8.37 | 8.37 | 8.37 |
| 35 day SMA | 8.28 | 8.27 | 8.26 |
| 50 day SMA | 8.18 | 8.17 | 8.17 |
| 100 day SMA | 8.49 | 8.5 | 8.51 |
| 150 day SMA | 8.64 | 8.64 | 8.64 |
| 200 day SMA | 8.74 | 8.74 | 8.74 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
