Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 8.38 and 8.64
| Intraday Target 1 | 8.18 |
| Intraday Target 2 | 8.31 |
| Intraday Target 3 | 8.44 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.7 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.44 (-0.12%) | 8.38 | 8.31 - 8.57 | 1.2716 times | Wed 18 February 2026 | 8.45 (-4.09%) | 8.50 | 8.36 - 8.81 | 3.1959 times | Tue 17 February 2026 | 8.81 (-0.45%) | 8.89 | 8.67 - 8.89 | 1.0731 times | Fri 13 February 2026 | 8.85 (0%) | 8.83 | 8.70 - 8.96 | 0.677 times | Fri 13 February 2026 | 8.85 (0.11%) | 8.83 | 8.70 - 8.96 | 0.677 times | Thu 12 February 2026 | 8.84 (-1.78%) | 9.06 | 8.69 - 9.09 | 0.7148 times | Wed 11 February 2026 | 9.00 (0%) | 9.05 | 8.98 - 9.09 | 0.4389 times | Tue 10 February 2026 | 9.00 (1.01%) | 8.87 | 8.87 - 9.01 | 0.567 times | Mon 09 February 2026 | 8.91 (-0.45%) | 8.97 | 8.70 - 8.97 | 0.8926 times | Fri 06 February 2026 | 8.95 (0.67%) | 8.98 | 8.90 - 9.00 | 0.4923 times | Thu 05 February 2026 | 8.89 (-2.31%) | 9.07 | 8.88 - 9.08 | 1.0178 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.09 and 8.67
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.5466666666667 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.44 (-4.63%) | 8.89 | 8.31 - 8.89 | 1.4385 times | Fri 13 February 2026 | 8.85 (0%) | 8.83 | 8.70 - 8.96 | 0.1758 times | Fri 13 February 2026 | 8.85 (-1.12%) | 8.97 | 8.69 - 9.09 | 0.8542 times | Fri 06 February 2026 | 8.95 (-0.89%) | 8.99 | 8.88 - 9.23 | 1.1439 times | Fri 30 January 2026 | 9.03 (0.67%) | 9.00 | 8.81 - 9.35 | 1.5168 times | Fri 23 January 2026 | 8.97 (-2.61%) | 9.10 | 8.91 - 9.30 | 1.0284 times | Fri 16 January 2026 | 9.21 (1.88%) | 9.00 | 8.88 - 9.26 | 0.9694 times | Fri 09 January 2026 | 9.04 (2.49%) | 8.89 | 8.75 - 9.13 | 1.4127 times | Fri 02 January 2026 | 8.82 (1.5%) | 8.83 | 8.59 - 8.93 | 1.0704 times | Mon 29 December 2025 | 8.69 (-1.14%) | 8.83 | 8.60 - 8.83 | 0.39 times | Fri 26 December 2025 | 8.79 (-4.04%) | 9.15 | 8.75 - 9.24 | 0.9935 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 7.92 and 8.84
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.44 (-6.53%) | 8.99 | 8.31 - 9.23 | 0.8346 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.2043 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.4053 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6751 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.8172 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.3574 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.7951 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.0751 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.0372 times | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.7987 times | Wed 30 April 2025 | 7.64 (-6.26%) | 8.19 | 6.47 - 8.22 | 1.6108 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 7.86 and 8.9
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 8.7 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 9.74 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.44 (-1.97%) | 8.67 | 8.31 - 9.35 | 0.2909 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.7556 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.6762 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.1904 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.9766 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.7631 times | Thu 31 December 2020 | 10.62 (0%) | 8.86 | 7.57 - 11.34 | 0.3472 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpg Re TRTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tpg Re TRTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.78
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TpgRe in short term and the sell signal is strong.
TpgRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TpgRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TpgRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.99 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.72 | 8.86 |
| 12 day EMA | 8.8 | 8.86 | 8.94 |
| 20 day EMA | 8.87 | 8.92 | 8.97 |
| 35 day EMA | 8.93 | 8.96 | 8.99 |
| 50 day EMA | 8.95 | 8.97 | 8.99 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.76 | 8.87 |
| 12 day SMA | 8.84 | 8.9 | 8.95 |
| 20 day SMA | 8.95 | 8.98 | 9.02 |
| 35 day SMA | 8.96 | 8.97 | 8.98 |
| 50 day SMA | 8.99 | 9 | 9.01 |
| 100 day SMA | 8.91 | 8.91 | 8.92 |
| 150 day SMA | 8.93 | 8.93 | 8.93 |
| 200 day SMA | 8.66 | 8.65 | 8.65 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
