Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 8.9 and 9.17
| Intraday Target 1 | 8.69 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 8.9566666666667 |
| Intraday Target 4 | 9.1 |
| Intraday Target 5 | 9.23 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.98 (1.47%) | 8.85 | 8.81 - 9.08 | 0.8582 times | Wed 07 January 2026 | 8.85 (-0.45%) | 8.91 | 8.83 - 8.98 | 0.9266 times | Tue 06 January 2026 | 8.89 (0.23%) | 8.85 | 8.78 - 8.92 | 1.1043 times | Mon 05 January 2026 | 8.87 (0.57%) | 8.89 | 8.75 - 8.89 | 1.0335 times | Fri 02 January 2026 | 8.82 (2.44%) | 8.67 | 8.63 - 8.93 | 0.9433 times | Wed 31 December 2025 | 8.61 (-0.92%) | 8.68 | 8.59 - 8.72 | 1.3088 times | Mon 29 December 2025 | 8.69 (0%) | 8.83 | 8.60 - 8.83 | 1.2908 times | Mon 29 December 2025 | 8.69 (-1.14%) | 8.83 | 8.60 - 8.83 | 1.2908 times | Fri 26 December 2025 | 8.79 (-3.51%) | 8.93 | 8.75 - 8.93 | 0.7534 times | Wed 24 December 2025 | 9.11 (0.55%) | 9.11 | 9.05 - 9.14 | 0.4904 times | Tue 23 December 2025 | 9.06 (-1.63%) | 9.20 | 9.06 - 9.23 | 0.6492 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.87 and 9.2
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.98 (1.81%) | 8.89 | 8.75 - 9.08 | 1.2151 times | Fri 02 January 2026 | 8.82 (1.5%) | 8.83 | 8.59 - 8.93 | 1.0975 times | Mon 29 December 2025 | 8.69 (-1.14%) | 8.83 | 8.60 - 8.83 | 0.3999 times | Fri 26 December 2025 | 8.79 (-4.04%) | 9.15 | 8.75 - 9.24 | 1.0187 times | Fri 19 December 2025 | 9.16 (0%) | 9.17 | 9.00 - 9.26 | 2.0068 times | Fri 12 December 2025 | 9.16 (2%) | 8.99 | 8.87 - 9.22 | 0.9111 times | Fri 05 December 2025 | 8.98 (-1.21%) | 9.04 | 8.91 - 9.15 | 1.0951 times | Fri 28 November 2025 | 9.09 (3.18%) | 8.76 | 8.72 - 9.18 | 0.535 times | Fri 21 November 2025 | 8.81 (-1.56%) | 8.97 | 8.68 - 9.02 | 0.9788 times | Fri 14 November 2025 | 8.95 (0.34%) | 8.92 | 8.82 - 9.12 | 0.7421 times | Fri 07 November 2025 | 8.92 (3.12%) | 8.71 | 8.69 - 9.10 | 0.7403 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.81 and 9.26
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 8.8966666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.98 (4.3%) | 8.67 | 8.63 - 9.08 | 0.3427 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.4178 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6812 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.8245 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.3695 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.8021 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.0847 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.0465 times | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.8058 times | Wed 30 April 2025 | 7.64 (-6.26%) | 8.19 | 6.47 - 8.22 | 1.6252 times | Mon 31 March 2025 | 8.15 (-5.56%) | 8.63 | 7.97 - 8.73 | 1.1957 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 8.81 and 9.26
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 8.8966666666667 |
| Yearly Target 4 | 9.16 |
| Yearly Target 5 | 9.35 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.98 (4.3%) | 8.67 | 8.63 - 9.08 | 0.0502 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.8186 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.7363 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.2332 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 1.0117 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.7904 times | Thu 31 December 2020 | 10.62 (0%) | 8.86 | 7.57 - 11.34 | 0.3596 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tpg Re TRTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tpg Re TRTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.88
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TpgRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TpgRe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TpgRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TpgRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.95 |
| 100 day DMA | 9 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.84 | 8.84 |
| 12 day EMA | 8.9 | 8.88 | 8.89 |
| 20 day EMA | 8.93 | 8.92 | 8.93 |
| 35 day EMA | 8.93 | 8.93 | 8.93 |
| 50 day EMA | 8.94 | 8.94 | 8.94 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.81 | 8.78 |
| 12 day SMA | 8.88 | 8.9 | 8.93 |
| 20 day SMA | 8.98 | 8.98 | 8.99 |
| 35 day SMA | 8.97 | 8.97 | 8.97 |
| 50 day SMA | 8.95 | 8.95 | 8.95 |
| 100 day SMA | 9 | 9 | 9 |
| 150 day SMA | 8.72 | 8.72 | 8.71 |
| 200 day SMA | 8.44 | 8.44 | 8.44 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
