USA Stock TRTX Historical charts - TPG RE Finance Trust, Inc.

Historical charts for Stock TRTX - Share TPG RE Finance Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 8.83
  • 12Day Average: 8.87
  • 20Day Average: 8.72
  • 50Day Average: 8.64
  • 100Day Average: 8.71
  • 150Day Average: 8.63

TRTX Indicators & signals

Indicator MACD (12,26,9)

8.82, 8.73, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 31.82, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon Nov 2024 8.82 8.66 to 8.89 0.92% 0.66 times
15 Fri Nov 2024 8.74 8.68 to 8.95 -1.58% 1.22 times
14 Thu Nov 2024 8.88 8.82 to 8.97 0.45% 0.65 times
13 Wed Nov 2024 8.84 8.79 to 8.94 -0.34% 1.12 times
12 Tue Nov 2024 8.87 8.74 to 9.07 -2.21% 0.83 times
11 Mon Nov 2024 9.07 9.01 to 9.17 -0.11% 0.66 times
08 Fri Nov 2024 9.08 8.88 to 9.12 1.91% 0.84 times
07 Thu Nov 2024 8.91 8.80 to 8.96 0.91% 0.93 times
06 Wed Nov 2024 8.83 8.56 to 9.10 0.34% 1.35 times
05 Tue Nov 2024 8.80 8.75 to 8.85 0% 1.59 times
04 Mon Nov 2024 8.80 8.67 to 8.85 0.46% 0.82 times
01 Fri Nov 2024 8.76 8.67 to 8.86 -0.57% 0.96 times

Technical analysis forecast of TRTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRTX TRTX at this time. Stock is rising and might rise more.

It appears as if TRTX TRTX gave a large move recently.

Stock of TRTX (TRTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TRTX is bullish for shortterm, and stock might move up till 9 or till 9.3. Use a stoploss of 8.76 and if this stock hits its stoploss, then it can fall down till 8.53

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRTX Historical charts - Share TPG RE Finance Trust, Inc.

Videos related to: USA Stock TRTX Historical charts - Share TPG RE Finance Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRTX Historical charts - Share TPG RE Finance Trust, Inc.

 

Back to top