ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.67 and 25.74

Intraday Target 125.64
Intraday Target 225.67
Intraday Target 325.71
Intraday Target 425.74
Intraday Target 525.78

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 15 May 2026 25.70 (-0.08%) 25.70 25.68 - 25.75 0.8271 times
Thu 14 May 2026 25.72 (-0.23%) 25.78 25.72 - 25.82 1.1629 times
Wed 13 May 2026 25.78 (0.12%) 25.76 25.73 - 25.83 0.2425 times
Tue 12 May 2026 25.75 (-0.27%) 25.80 25.73 - 25.80 0.6654 times
Mon 11 May 2026 25.82 (-0.08%) 25.84 25.78 - 25.87 2.2077 times
Fri 08 May 2026 25.84 (0.47%) 25.68 25.68 - 25.84 1.3371 times
Thu 07 May 2026 25.72 (0.12%) 25.63 25.63 - 25.74 0.9701 times
Wed 06 May 2026 25.69 (0%) 25.63 25.62 - 25.71 0.6965 times
Tue 05 May 2026 25.69 (0.08%) 25.68 25.62 - 25.74 1.0323 times
Mon 04 May 2026 25.67 (-0.19%) 25.71 25.61 - 25.73 0.8582 times
Fri 01 May 2026 25.72 (0.08%) 25.69 25.61 - 25.74 1.1629 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.6 and 25.79

Weekly Target 125.56
Weekly Target 225.63
Weekly Target 325.75
Weekly Target 425.82
Weekly Target 525.94

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 15 May 2026 25.70 (-0.54%) 25.84 25.68 - 25.87 0.7488 times
Fri 08 May 2026 25.84 (0.47%) 25.71 25.61 - 25.84 0.7178 times
Fri 01 May 2026 25.72 (0.55%) 25.60 25.52 - 25.74 0.7224 times
Fri 24 April 2026 25.58 (-0.08%) 25.56 25.45 - 25.64 1.0425 times
Fri 17 April 2026 25.60 (-0.12%) 25.64 25.52 - 25.72 0.7397 times
Fri 10 April 2026 25.63 (1.14%) 25.42 25.36 - 25.70 0.8272 times
Thu 02 April 2026 25.34 (0.04%) 25.44 25.26 - 25.60 2.5802 times
Fri 27 March 2026 25.33 (-0.08%) 25.49 25.30 - 25.50 0.9294 times
Fri 20 March 2026 25.35 (-1.59%) 25.76 25.35 - 25.84 0.7535 times
Fri 13 March 2026 25.76 (-0.12%) 25.79 25.69 - 25.88 0.9385 times
Fri 06 March 2026 25.79 (0.94%) 25.60 25.56 - 25.79 0.7835 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.66 and 25.92

Monthly Target 125.47
Monthly Target 225.58
Monthly Target 325.726666666667
Monthly Target 425.84
Monthly Target 525.99

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 15 May 2026 25.70 (0%) 25.69 25.61 - 25.87 0.3575 times
Thu 30 April 2026 25.70 (1.74%) 25.35 25.31 - 25.72 0.799 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.1982 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.9924 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9807 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.7253 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8864 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.2813 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 1.0145 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.7648 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.9446 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCL are 25.48 and 26.13

Yearly Target 124.97
Yearly Target 225.34
Yearly Target 325.623333333333
Yearly Target 425.99
Yearly Target 526.27

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 15 May 2026 25.70 (1.34%) 25.41 25.26 - 25.91 0.3557 times
Wed 31 December 2025 25.36 (-1.21%) 25.64 25.15 - 26.27 1.184 times
Tue 31 December 2024 25.67 (1.54%) 25.29 25.17 - 26.63 1.3453 times
Fri 29 December 2023 25.28 (-2.66%) 26.07 24.92 - 26.75 1.4158 times
Fri 30 December 2022 25.97 (-8.81%) 28.49 24.76 - 28.76 1.3496 times
Fri 31 December 2021 28.48 (-3.69%) 29.42 27.75 - 30.28 1.0776 times
Thu 31 December 2020 29.57 (0%) 28.56 27.50 - 29.59 0.2721 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.73

Tomorrow's movement Prediction of Chs Inc CHSCL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.73
20 day DMA 25.66
35 day DMA 25.59
50 day DMA 25.59
100 day DMA 25.6
150 day DMA 25.6
200 day DMA 25.66

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.7525.77
12 day EMA25.7125.7125.71
20 day EMA25.6825.6825.68
35 day EMA25.6525.6525.65
50 day EMA25.6125.6125.61

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.7825.78
12 day SMA25.7325.7225.71
20 day SMA25.6625.6625.65
35 day SMA25.5925.5825.57
50 day SMA25.5925.5925.59
100 day SMA25.625.625.59
150 day SMA25.625.625.6
200 day SMA25.6625.6625.65

Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top