ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.64 and 25.82
| Intraday Target 1 | 25.6 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 25.78 |
| Intraday Target 4 | 25.86 |
| Intraday Target 5 | 25.96 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.76 (0.27%) | 25.81 | 25.70 - 25.88 | 0.9281 times | Mon 09 March 2026 | 25.69 (-0.39%) | 25.79 | 25.69 - 25.84 | 0.5046 times | Fri 06 March 2026 | 25.79 (0.16%) | 25.70 | 25.68 - 25.79 | 0.3422 times | Thu 05 March 2026 | 25.75 (0.16%) | 25.75 | 25.66 - 25.75 | 0.6729 times | Wed 04 March 2026 | 25.71 (0.08%) | 25.66 | 25.63 - 25.77 | 0.2494 times | Tue 03 March 2026 | 25.69 (0.12%) | 25.60 | 25.59 - 25.70 | 0.5539 times | Mon 02 March 2026 | 25.66 (0.43%) | 25.60 | 25.56 - 25.68 | 0.6729 times | Fri 27 February 2026 | 25.55 (-0.47%) | 25.63 | 25.55 - 25.69 | 5.2436 times | Thu 26 February 2026 | 25.67 (0.12%) | 25.68 | 25.65 - 25.71 | 0.4901 times | Wed 25 February 2026 | 25.64 (-0.04%) | 25.64 | 25.64 - 25.69 | 0.3422 times | Tue 24 February 2026 | 25.65 (0.12%) | 25.68 | 25.62 - 25.69 | 0.4669 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.63 and 25.82
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 25.776666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.76 (-0.12%) | 25.79 | 25.69 - 25.88 | 0.5113 times | Fri 06 March 2026 | 25.79 (0.94%) | 25.60 | 25.56 - 25.79 | 0.8891 times | Fri 27 February 2026 | 25.55 (-0.31%) | 25.65 | 25.55 - 25.71 | 2.4594 times | Fri 20 February 2026 | 25.63 (-0.47%) | 25.72 | 25.62 - 25.83 | 1.1096 times | Fri 13 February 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.84 | 0.1097 times | Fri 13 February 2026 | 25.75 (-0.08%) | 25.71 | 25.70 - 25.85 | 0.6894 times | Fri 06 February 2026 | 25.77 (-0.39%) | 25.81 | 25.68 - 25.91 | 0.8995 times | Fri 30 January 2026 | 25.87 (0.51%) | 25.71 | 25.64 - 25.90 | 1.3332 times | Fri 23 January 2026 | 25.74 (0.59%) | 25.59 | 25.53 - 25.88 | 0.8695 times | Fri 16 January 2026 | 25.59 (-0.04%) | 25.58 | 25.52 - 25.75 | 1.1293 times | Fri 09 January 2026 | 25.60 (0.71%) | 25.45 | 25.41 - 25.62 | 1.5061 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.66 and 25.98
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 25.733333333333 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.76 (0.82%) | 25.60 | 25.56 - 25.88 | 0.2521 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9484 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9177 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.6145 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8295 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.3132 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9493 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.9251 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.8839 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.3662 times | Fri 30 May 2025 | 25.55 (-0.27%) | 25.69 | 25.53 - 26.10 | 0.7031 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 25.56 and 26.12
| Yearly Target 1 | 25.11 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 25.673333333333 |
| Yearly Target 4 | 26 |
| Yearly Target 5 | 26.23 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.76 (1.58%) | 25.41 | 25.35 - 25.91 | 0.1837 times | Wed 31 December 2025 | 25.36 (-1.21%) | 25.64 | 25.15 - 26.27 | 1.2145 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.3584 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.4907 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.3962 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 1.0878 times | Thu 31 December 2020 | 29.57 (0%) | 28.56 | 27.50 - 29.59 | 0.2687 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.72 | 25.73 |
| 12 day EMA | 25.71 | 25.7 | 25.7 |
| 20 day EMA | 25.71 | 25.7 | 25.7 |
| 35 day EMA | 25.67 | 25.66 | 25.66 |
| 50 day EMA | 25.64 | 25.64 | 25.64 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.73 | 25.72 |
| 12 day SMA | 25.68 | 25.67 | 25.67 |
| 20 day SMA | 25.69 | 25.7 | 25.7 |
| 35 day SMA | 25.73 | 25.73 | 25.72 |
| 50 day SMA | 25.66 | 25.65 | 25.65 |
| 100 day SMA | 25.6 | 25.6 | 25.6 |
| 150 day SMA | 25.67 | 25.68 | 25.68 |
| 200 day SMA | 25.67 | 25.67 | 25.67 |


