ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.57 and 25.75
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 25.6 |
| Intraday Target 3 | 25.716666666667 |
| Intraday Target 4 | 25.78 |
| Intraday Target 5 | 25.9 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.67 (-0.27%) | 25.80 | 25.65 - 25.83 | 1.4098 times | Tue 17 February 2026 | 25.74 (-0.04%) | 25.72 | 25.62 - 25.79 | 2.2879 times | Fri 13 February 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.84 | 0.6332 times | Fri 13 February 2026 | 25.75 (-0.08%) | 25.75 | 25.75 - 25.84 | 0.6332 times | Thu 12 February 2026 | 25.77 (0.08%) | 25.84 | 25.76 - 25.84 | 0.8423 times | Wed 11 February 2026 | 25.75 (-0.31%) | 25.83 | 25.75 - 25.85 | 0.9976 times | Tue 10 February 2026 | 25.83 (0.12%) | 25.75 | 25.75 - 25.84 | 0.6691 times | Mon 09 February 2026 | 25.80 (0.12%) | 25.71 | 25.70 - 25.80 | 0.8363 times | Fri 06 February 2026 | 25.77 (0.27%) | 25.80 | 25.69 - 25.82 | 0.7527 times | Thu 05 February 2026 | 25.70 (-0.27%) | 25.81 | 25.68 - 25.81 | 0.9379 times | Wed 04 February 2026 | 25.77 (-0.46%) | 25.82 | 25.68 - 25.91 | 1.4098 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.54 and 25.75
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 25.706666666667 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.67 (-0.31%) | 25.72 | 25.62 - 25.83 | 0.5845 times | Fri 13 February 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.84 | 0.1001 times | Fri 13 February 2026 | 25.75 (-0.08%) | 25.71 | 25.70 - 25.85 | 0.6289 times | Fri 06 February 2026 | 25.77 (-0.39%) | 25.81 | 25.68 - 25.91 | 0.8206 times | Fri 30 January 2026 | 25.87 (0.51%) | 25.71 | 25.64 - 25.90 | 1.2162 times | Fri 23 January 2026 | 25.74 (0.59%) | 25.59 | 25.53 - 25.88 | 0.7932 times | Fri 16 January 2026 | 25.59 (-0.04%) | 25.58 | 25.52 - 25.75 | 1.0302 times | Fri 09 January 2026 | 25.60 (0.71%) | 25.45 | 25.41 - 25.62 | 1.3739 times | Fri 02 January 2026 | 25.42 (0.51%) | 25.26 | 25.25 - 25.51 | 2.1492 times | Fri 26 December 2025 | 25.29 (-0.16%) | 25.33 | 25.26 - 25.39 | 1.3031 times | Fri 19 December 2025 | 25.33 (-1.63%) | 25.67 | 25.21 - 25.80 | 2.6903 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.5 and 25.79
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 25.733333333333 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.67 (-0.77%) | 25.81 | 25.62 - 25.91 | 0.4244 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9247 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.6269 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8359 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.3233 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9566 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.9322 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.8907 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.3767 times | Fri 30 May 2025 | 25.55 (-0.27%) | 25.69 | 25.53 - 26.10 | 0.7086 times | Wed 30 April 2025 | 25.62 (-1.04%) | 25.83 | 25.31 - 26.01 | 1.1671 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 25.51 and 26.07
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 25.38 |
| Yearly Target 3 | 25.643333333333 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.67 (1.22%) | 25.41 | 25.35 - 25.91 | 0.1173 times | Wed 31 December 2025 | 25.36 (-1.21%) | 25.64 | 25.15 - 26.27 | 1.2263 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.3716 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.5053 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.4098 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 1.0984 times | Thu 31 December 2020 | 29.57 (0%) | 28.56 | 27.50 - 29.59 | 0.2714 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.71
Tomorrow's movement Prediction of Chs Inc CHSCL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.75 | 25.76 |
| 12 day EMA | 25.75 | 25.77 | 25.77 |
| 20 day EMA | 25.73 | 25.74 | 25.74 |
| 35 day EMA | 25.69 | 25.69 | 25.69 |
| 50 day EMA | 25.63 | 25.63 | 25.63 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.75 | 25.77 |
| 12 day SMA | 25.77 | 25.78 | 25.79 |
| 20 day SMA | 25.77 | 25.77 | 25.76 |
| 35 day SMA | 25.67 | 25.66 | 25.65 |
| 50 day SMA | 25.61 | 25.61 | 25.61 |
| 100 day SMA | 25.61 | 25.61 | 25.61 |
| 150 day SMA | 25.67 | 25.67 | 25.67 |
| 200 day SMA | 25.67 | 25.67 | 25.67 |


