ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.82 and 25.95

Intraday Target 125.71
Intraday Target 225.8
Intraday Target 325.843333333333
Intraday Target 425.93
Intraday Target 525.97

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 12 June 2026 25.88 (0.19%) 25.76 25.76 - 25.89 0.6124 times
Thu 11 June 2026 25.83 (0.04%) 25.76 25.76 - 25.87 1.1691 times
Wed 10 June 2026 25.82 (0.31%) 25.74 25.74 - 25.95 2.2617 times
Tue 09 June 2026 25.74 (0.19%) 25.75 25.65 - 25.84 1.0508 times
Mon 08 June 2026 25.69 (0.39%) 25.75 25.59 - 25.75 1.2248 times
Fri 05 June 2026 25.59 (-0.81%) 25.80 25.53 - 25.87 0.9464 times
Thu 04 June 2026 25.80 (0.23%) 25.68 25.68 - 25.85 0.7794 times
Wed 03 June 2026 25.74 (-0.35%) 25.75 25.67 - 25.85 0.4106 times
Tue 02 June 2026 25.83 (-0.15%) 25.81 25.74 - 25.87 0.5846 times
Mon 01 June 2026 25.87 (0.47%) 25.75 25.75 - 25.88 0.9603 times
Fri 29 May 2026 25.75 (-0.39%) 25.78 25.75 - 25.90 3.5143 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.74 and 26.1

Weekly Target 125.45
Weekly Target 225.66
Weekly Target 325.806666666667
Weekly Target 426.02
Weekly Target 526.17

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 12 June 2026 25.88 (1.13%) 25.75 25.59 - 25.95 1.0975 times
Fri 05 June 2026 25.59 (-0.62%) 25.75 25.53 - 25.88 0.6394 times
Fri 29 May 2026 25.75 (0.04%) 25.73 25.70 - 25.90 1.216 times
Fri 22 May 2026 25.74 (0.16%) 25.72 25.65 - 25.80 0.6878 times
Fri 15 May 2026 25.70 (-0.54%) 25.84 25.68 - 25.87 0.9924 times
Fri 08 May 2026 25.84 (0.47%) 25.71 25.61 - 25.84 0.9513 times
Fri 01 May 2026 25.72 (0.55%) 25.60 25.52 - 25.74 0.9573 times
Fri 24 April 2026 25.58 (-0.08%) 25.56 25.45 - 25.64 1.3816 times
Fri 17 April 2026 25.60 (-0.12%) 25.64 25.52 - 25.72 0.9803 times
Fri 10 April 2026 25.63 (1.14%) 25.42 25.36 - 25.70 1.0963 times
Thu 02 April 2026 25.34 (0.04%) 25.44 25.26 - 25.60 3.4196 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.71 and 26.13

Monthly Target 125.37
Monthly Target 225.62
Monthly Target 325.786666666667
Monthly Target 426.04
Monthly Target 526.21

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 12 June 2026 25.88 (0.5%) 25.75 25.53 - 25.95 0.291 times
Fri 29 May 2026 25.75 (0.19%) 25.69 25.61 - 25.90 0.6824 times
Thu 30 April 2026 25.70 (1.74%) 25.35 25.31 - 25.72 0.8124 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.2182 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 1.009 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9971 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.7542 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.9013 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.3028 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 1.0315 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.7776 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCL are 25.57 and 26.26

Yearly Target 125.01
Yearly Target 225.44
Yearly Target 325.696666666667
Yearly Target 426.13
Yearly Target 526.39

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 12 June 2026 25.88 (2.05%) 25.41 25.26 - 25.95 0.4021 times
Wed 31 December 2025 25.36 (-1.21%) 25.64 25.15 - 26.27 1.1757 times
Tue 31 December 2024 25.67 (1.54%) 25.29 25.17 - 26.63 1.3358 times
Fri 29 December 2023 25.28 (-2.66%) 26.07 24.92 - 26.75 1.4059 times
Fri 30 December 2022 25.97 (-8.81%) 28.49 24.76 - 28.76 1.3402 times
Fri 31 December 2021 28.48 (-3.69%) 29.42 27.75 - 30.28 1.07 times
Thu 31 December 2020 29.57 (0%) 28.56 27.50 - 29.59 0.2702 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.74

Munafa value: 80 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.78
20 day DMA 25.76
35 day DMA 25.73
50 day DMA 25.68
100 day DMA 25.66
150 day DMA 25.62
200 day DMA 25.65

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.7825.75
12 day EMA25.7825.7625.75
20 day EMA25.7625.7525.74
35 day EMA25.7225.7125.7
50 day EMA25.6625.6525.64

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.7325.73
12 day SMA25.7825.7825.77
20 day SMA25.7625.7625.75
35 day SMA25.7325.7225.72
50 day SMA25.6825.6725.66
100 day SMA25.6625.6625.66
150 day SMA25.6225.6225.61
200 day SMA25.6525.6525.65

Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top