ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.22 and 25.53
| Intraday Target 1 | 25.17 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 25.476666666667 |
| Intraday Target 4 | 25.58 |
| Intraday Target 5 | 25.79 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.38 (-0.24%) | 25.44 | 25.37 - 25.68 | 1.7081 times | Mon 14 September 2026 | 25.44 (-0.12%) | 25.49 | 25.39 - 25.60 | 0.7843 times | Fri 11 September 2026 | 25.47 (0.35%) | 25.46 | 25.38 - 25.47 | 0.8069 times | Thu 10 September 2026 | 25.38 (-0.28%) | 25.43 | 25.36 - 25.46 | 0.5053 times | Wed 09 September 2026 | 25.45 (0%) | 25.50 | 25.37 - 25.50 | 1.859 times | Tue 08 September 2026 | 25.45 (0.2%) | 25.41 | 25.40 - 25.48 | 0.9465 times | Fri 04 September 2026 | 25.40 (0.16%) | 25.35 | 25.35 - 25.46 | 0.9615 times | Thu 03 September 2026 | 25.36 (-0.04%) | 25.37 | 25.35 - 25.49 | 0.5543 times | Wed 02 September 2026 | 25.37 (0.08%) | 25.45 | 25.36 - 25.47 | 0.7466 times | Tue 01 September 2026 | 25.35 (-0.74%) | 25.43 | 25.34 - 25.54 | 1.1275 times | Mon 31 August 2026 | 25.54 (0.87%) | 25.44 | 25.37 - 25.57 | 1.3047 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.22 and 25.53
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.476666666667 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.38 (-0.35%) | 25.49 | 25.37 - 25.68 | 0.6045 times | Fri 11 September 2026 | 25.47 (0.28%) | 25.41 | 25.36 - 25.50 | 0.9986 times | Fri 04 September 2026 | 25.40 (0.32%) | 25.44 | 25.34 - 25.57 | 1.1385 times | Fri 28 August 2026 | 25.32 (-0.31%) | 25.39 | 25.32 - 25.62 | 0.8642 times | Fri 21 August 2026 | 25.40 (0.28%) | 25.36 | 25.26 - 25.46 | 1.1916 times | Fri 14 August 2026 | 25.33 (-0.12%) | 25.36 | 25.30 - 25.39 | 1.0544 times | Fri 07 August 2026 | 25.36 (-0.28%) | 25.43 | 25.33 - 25.50 | 1.0133 times | Fri 31 July 2026 | 25.43 (0.32%) | 25.35 | 25.25 - 25.50 | 1.3992 times | Fri 24 July 2026 | 25.35 (-0.31%) | 25.38 | 25.31 - 25.47 | 0.845 times | Fri 17 July 2026 | 25.43 (0.32%) | 25.35 | 25.31 - 25.47 | 0.8907 times | Fri 10 July 2026 | 25.35 (0.16%) | 25.33 | 25.25 - 25.44 | 0.9293 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.19 and 25.53
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.38 (-0.63%) | 25.43 | 25.34 - 25.68 | 0.5075 times | Mon 31 August 2026 | 25.54 (0.43%) | 25.43 | 25.26 - 25.62 | 0.9291 times | Fri 31 July 2026 | 25.43 (0.71%) | 25.34 | 25.25 - 25.50 | 0.9437 times | Tue 30 June 2026 | 25.25 (-1.94%) | 25.75 | 25.17 - 25.95 | 1.5017 times | Fri 29 May 2026 | 25.75 (0.19%) | 25.69 | 25.61 - 25.90 | 0.6449 times | Thu 30 April 2026 | 25.70 (1.74%) | 25.35 | 25.31 - 25.72 | 0.7678 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.1513 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9536 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9423 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.6579 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8518 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 24.89 and 25.67
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 25.05 |
| Yearly Target 3 | 25.5 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.38 (0.08%) | 25.41 | 25.17 - 25.95 | 0.6788 times | Wed 31 December 2025 | 25.36 (-1.21%) | 25.64 | 25.15 - 26.27 | 1.1264 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.2798 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.3469 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.284 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 1.0252 times | Thu 31 December 2020 | 29.57 (0%) | 28.56 | 27.50 - 29.59 | 0.2589 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.42
Tomorrow's movement Prediction of Chs Inc CHSCL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 15 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.43 | 25.43 |
| 12 day EMA | 25.41 | 25.42 | 25.42 |
| 20 day EMA | 25.41 | 25.41 | 25.41 |
| 35 day EMA | 25.39 | 25.39 | 25.39 |
| 50 day EMA | 25.37 | 25.37 | 25.37 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.44 | 25.43 |
| 12 day SMA | 25.41 | 25.42 | 25.41 |
| 20 day SMA | 25.4 | 25.4 | 25.39 |
| 35 day SMA | 25.38 | 25.38 | 25.38 |
| 50 day SMA | 25.38 | 25.38 | 25.38 |
| 100 day SMA | 25.5 | 25.51 | 25.51 |
| 150 day SMA | 25.53 | 25.54 | 25.54 |
| 200 day SMA | 25.55 | 25.55 | 25.55 |


