ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.49 and 25.62

Intraday Target 125.46
Intraday Target 225.52
Intraday Target 325.586666666667
Intraday Target 425.65
Intraday Target 525.72

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 16 January 2026 25.59 (-0.04%) 25.65 25.52 - 25.65 1.1194 times
Thu 15 January 2026 25.60 (-0.31%) 25.70 25.60 - 25.70 0.5224 times
Wed 14 January 2026 25.68 (0.12%) 25.75 25.62 - 25.75 0.8445 times
Tue 13 January 2026 25.65 (-0.16%) 25.72 25.65 - 25.75 0.9544 times
Mon 12 January 2026 25.69 (0.35%) 25.58 25.54 - 25.73 0.8445 times
Fri 09 January 2026 25.60 (0.55%) 25.49 25.47 - 25.62 1.0526 times
Thu 08 January 2026 25.46 (0.08%) 25.41 25.41 - 25.49 0.8288 times
Wed 07 January 2026 25.44 (-0.2%) 25.48 25.44 - 25.50 1.139 times
Tue 06 January 2026 25.49 (0.2%) 25.47 25.43 - 25.50 1.2569 times
Mon 05 January 2026 25.44 (0.08%) 25.45 25.44 - 25.54 1.4375 times
Fri 02 January 2026 25.42 (0.24%) 25.41 25.35 - 25.47 0.9819 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.56 and 25.79

Weekly Target 125.39
Weekly Target 225.49
Weekly Target 325.62
Weekly Target 425.72
Weekly Target 525.85

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 16 January 2026 25.59 (-0.04%) 25.58 25.52 - 25.75 0.7256 times
Fri 09 January 2026 25.60 (0.71%) 25.45 25.41 - 25.62 0.9677 times
Fri 02 January 2026 25.42 (0.51%) 25.26 25.25 - 25.51 1.5137 times
Fri 26 December 2025 25.29 (-0.16%) 25.33 25.26 - 25.39 0.9178 times
Fri 19 December 2025 25.33 (-1.63%) 25.67 25.21 - 25.80 1.8948 times
Fri 12 December 2025 25.75 (0.19%) 25.70 25.65 - 25.78 0.8633 times
Fri 05 December 2025 25.70 (0.74%) 25.54 25.54 - 25.74 0.7382 times
Fri 28 November 2025 25.51 (-0.16%) 25.50 25.46 - 25.60 0.9723 times
Fri 21 November 2025 25.55 (0.16%) 25.53 25.42 - 25.66 0.8101 times
Fri 14 November 2025 25.51 (-0.16%) 25.60 25.50 - 25.69 0.5966 times
Fri 07 November 2025 25.55 (0%) 25.52 25.47 - 25.59 0.5813 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.47 and 25.87

Monthly Target 125.16
Monthly Target 225.38
Monthly Target 325.563333333333
Monthly Target 425.78
Monthly Target 525.96

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 16 January 2026 25.59 (0.91%) 25.41 25.35 - 25.75 0.5077 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.5729 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8082 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.2794 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.9249 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.9013 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.8612 times
Mon 30 June 2025 25.24 (-1.21%) 25.62 25.15 - 26.09 1.3311 times
Fri 30 May 2025 25.55 (-0.27%) 25.69 25.53 - 26.10 0.6851 times
Wed 30 April 2025 25.62 (-1.04%) 25.83 25.31 - 26.01 1.1284 times
Mon 31 March 2025 25.89 (0.62%) 25.76 25.43 - 25.98 1.7772 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCL are 25.47 and 25.87

Yearly Target 125.16
Yearly Target 225.38
Yearly Target 325.563333333333
Yearly Target 425.78
Yearly Target 525.96

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 16 January 2026 25.59 (0.91%) 25.41 25.35 - 25.75 0.0461 times
Wed 31 December 2025 25.36 (-1.21%) 25.64 25.15 - 26.27 1.239 times
Tue 31 December 2024 25.67 (1.54%) 25.29 25.17 - 26.63 1.3858 times
Fri 29 December 2023 25.28 (-2.66%) 26.07 24.92 - 26.75 1.5208 times
Fri 30 December 2022 25.97 (-8.81%) 28.49 24.76 - 28.76 1.4244 times
Fri 31 December 2021 28.48 (-3.69%) 29.42 27.75 - 30.28 1.1097 times
Thu 31 December 2020 29.57 (0%) 28.56 27.50 - 29.59 0.2742 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.54
20 day DMA 25.45
35 day DMA 25.52
50 day DMA 25.53
100 day DMA 25.62
150 day DMA 25.63
200 day DMA 25.64

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.6125.62
12 day EMA25.5625.5525.54
20 day EMA25.5325.5225.51
35 day EMA25.5325.5325.53
50 day EMA25.5425.5425.54

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.6425.62
12 day SMA25.5425.5125.49
20 day SMA25.4525.4325.42
35 day SMA25.5225.5225.52
50 day SMA25.5325.5325.53
100 day SMA25.6225.6325.63
150 day SMA25.6325.6325.64
200 day SMA25.6425.6425.64

Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top