ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.33 and 25.39

Intraday Target 125.28
Intraday Target 225.31
Intraday Target 325.34
Intraday Target 425.37
Intraday Target 525.4

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 02 April 2026 25.34 (-0.12%) 25.32 25.31 - 25.37 0.6962 times
Wed 01 April 2026 25.37 (0.44%) 25.35 25.32 - 25.42 0.6761 times
Tue 31 March 2026 25.26 (-0.55%) 25.50 25.26 - 25.60 5.1422 times
Mon 30 March 2026 25.40 (0.28%) 25.44 25.30 - 25.44 0.5957 times
Fri 27 March 2026 25.33 (0.08%) 25.37 25.30 - 25.45 0.5881 times
Thu 26 March 2026 25.31 (-0.39%) 25.40 25.31 - 25.44 0.7716 times
Wed 25 March 2026 25.41 (-0.16%) 25.50 25.40 - 25.50 0.3971 times
Tue 24 March 2026 25.45 (0.28%) 25.42 25.42 - 25.50 0.2161 times
Mon 23 March 2026 25.38 (0.12%) 25.49 25.38 - 25.50 0.5881 times
Fri 20 March 2026 25.35 (-0.16%) 25.45 25.35 - 25.45 0.3288 times
Thu 19 March 2026 25.39 (-0.04%) 25.35 25.35 - 25.48 0.335 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.13 and 25.47

Weekly Target 125.06
Weekly Target 225.2
Weekly Target 325.4
Weekly Target 425.54
Weekly Target 525.74

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 02 April 2026 25.34 (0.04%) 25.44 25.26 - 25.60 2.4281 times
Fri 27 March 2026 25.33 (-0.08%) 25.49 25.30 - 25.50 0.8746 times
Fri 20 March 2026 25.35 (-1.59%) 25.76 25.35 - 25.84 0.709 times
Fri 13 March 2026 25.76 (-0.12%) 25.79 25.69 - 25.88 0.8832 times
Fri 06 March 2026 25.79 (0.94%) 25.60 25.56 - 25.79 0.7373 times
Fri 27 February 2026 25.55 (-0.31%) 25.65 25.55 - 25.71 2.0393 times
Fri 20 February 2026 25.63 (-0.47%) 25.72 25.62 - 25.83 0.9201 times
Fri 13 February 2026 25.75 (0%) 25.75 25.75 - 25.84 0.091 times
Fri 13 February 2026 25.75 (-0.08%) 25.71 25.70 - 25.85 0.5716 times
Fri 06 February 2026 25.77 (-0.39%) 25.81 25.68 - 25.91 0.7459 times
Fri 30 January 2026 25.87 (0.51%) 25.71 25.64 - 25.90 1.1055 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.27 and 25.38

Monthly Target 125.25
Monthly Target 225.29
Monthly Target 325.356666666667
Monthly Target 425.4
Monthly Target 525.47

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 02 April 2026 25.34 (0.32%) 25.35 25.31 - 25.42 0.1059 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.1673 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.9875 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9554 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.6809 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8637 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.3673 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.9884 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.9632 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.9203 times
Mon 30 June 2025 25.24 (-1.21%) 25.62 25.15 - 26.09 1.4225 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCL are 24.98 and 25.63

Yearly Target 124.85
Yearly Target 225.1
Yearly Target 325.503333333333
Yearly Target 425.75
Yearly Target 526.15

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 02 April 2026 25.34 (-0.08%) 25.41 25.26 - 25.91 0.2647 times
Wed 31 December 2025 25.36 (-1.21%) 25.64 25.15 - 26.27 1.2 times
Tue 31 December 2024 25.67 (1.54%) 25.29 25.17 - 26.63 1.3422 times
Fri 29 December 2023 25.28 (-2.66%) 26.07 24.92 - 26.75 1.473 times
Fri 30 December 2022 25.97 (-8.81%) 28.49 24.76 - 28.76 1.3796 times
Fri 31 December 2021 28.48 (-3.69%) 29.42 27.75 - 30.28 1.0748 times
Thu 31 December 2020 29.57 (0%) 28.56 27.50 - 29.59 0.2656 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.37
20 day DMA 25.53
35 day DMA 25.59
50 day DMA 25.65
100 day DMA 25.59
150 day DMA 25.63
200 day DMA 25.63

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.3625.35
12 day EMA25.4125.4225.43
20 day EMA25.4825.4925.5
35 day EMA25.5425.5525.56
50 day EMA25.6225.6325.64

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3325.34
12 day SMA25.3725.4125.44
20 day SMA25.5325.5525.56
35 day SMA25.5925.6125.62
50 day SMA25.6525.6525.66
100 day SMA25.5925.5925.59
150 day SMA25.6325.6325.64
200 day SMA25.6325.6425.64

Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top