ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.33 and 25.39
| Intraday Target 1 | 25.28 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.34 |
| Intraday Target 4 | 25.37 |
| Intraday Target 5 | 25.4 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.34 (-0.12%) | 25.32 | 25.31 - 25.37 | 0.6962 times | Wed 01 April 2026 | 25.37 (0.44%) | 25.35 | 25.32 - 25.42 | 0.6761 times | Tue 31 March 2026 | 25.26 (-0.55%) | 25.50 | 25.26 - 25.60 | 5.1422 times | Mon 30 March 2026 | 25.40 (0.28%) | 25.44 | 25.30 - 25.44 | 0.5957 times | Fri 27 March 2026 | 25.33 (0.08%) | 25.37 | 25.30 - 25.45 | 0.5881 times | Thu 26 March 2026 | 25.31 (-0.39%) | 25.40 | 25.31 - 25.44 | 0.7716 times | Wed 25 March 2026 | 25.41 (-0.16%) | 25.50 | 25.40 - 25.50 | 0.3971 times | Tue 24 March 2026 | 25.45 (0.28%) | 25.42 | 25.42 - 25.50 | 0.2161 times | Mon 23 March 2026 | 25.38 (0.12%) | 25.49 | 25.38 - 25.50 | 0.5881 times | Fri 20 March 2026 | 25.35 (-0.16%) | 25.45 | 25.35 - 25.45 | 0.3288 times | Thu 19 March 2026 | 25.39 (-0.04%) | 25.35 | 25.35 - 25.48 | 0.335 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.13 and 25.47
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.4 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.34 (0.04%) | 25.44 | 25.26 - 25.60 | 2.4281 times | Fri 27 March 2026 | 25.33 (-0.08%) | 25.49 | 25.30 - 25.50 | 0.8746 times | Fri 20 March 2026 | 25.35 (-1.59%) | 25.76 | 25.35 - 25.84 | 0.709 times | Fri 13 March 2026 | 25.76 (-0.12%) | 25.79 | 25.69 - 25.88 | 0.8832 times | Fri 06 March 2026 | 25.79 (0.94%) | 25.60 | 25.56 - 25.79 | 0.7373 times | Fri 27 February 2026 | 25.55 (-0.31%) | 25.65 | 25.55 - 25.71 | 2.0393 times | Fri 20 February 2026 | 25.63 (-0.47%) | 25.72 | 25.62 - 25.83 | 0.9201 times | Fri 13 February 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.84 | 0.091 times | Fri 13 February 2026 | 25.75 (-0.08%) | 25.71 | 25.70 - 25.85 | 0.5716 times | Fri 06 February 2026 | 25.77 (-0.39%) | 25.81 | 25.68 - 25.91 | 0.7459 times | Fri 30 January 2026 | 25.87 (0.51%) | 25.71 | 25.64 - 25.90 | 1.1055 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.27 and 25.38
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 25.356666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.34 (0.32%) | 25.35 | 25.31 - 25.42 | 0.1059 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.1673 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9875 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9554 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.6809 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8637 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.3673 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9884 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.9632 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.9203 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.4225 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 24.98 and 25.63
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 25.503333333333 |
| Yearly Target 4 | 25.75 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.34 (-0.08%) | 25.41 | 25.26 - 25.91 | 0.2647 times | Wed 31 December 2025 | 25.36 (-1.21%) | 25.64 | 25.15 - 26.27 | 1.2 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.3422 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.473 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.3796 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 1.0748 times | Thu 31 December 2020 | 29.57 (0%) | 28.56 | 27.50 - 29.59 | 0.2656 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.36 | 25.35 |
| 12 day EMA | 25.41 | 25.42 | 25.43 |
| 20 day EMA | 25.48 | 25.49 | 25.5 |
| 35 day EMA | 25.54 | 25.55 | 25.56 |
| 50 day EMA | 25.62 | 25.63 | 25.64 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.33 | 25.34 |
| 12 day SMA | 25.37 | 25.41 | 25.44 |
| 20 day SMA | 25.53 | 25.55 | 25.56 |
| 35 day SMA | 25.59 | 25.61 | 25.62 |
| 50 day SMA | 25.65 | 25.65 | 25.66 |
| 100 day SMA | 25.59 | 25.59 | 25.59 |
| 150 day SMA | 25.63 | 25.63 | 25.64 |
| 200 day SMA | 25.63 | 25.64 | 25.64 |


