ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.62 and 25.95
Daily Target 1 | 25.37 |
Daily Target 2 | 25.54 |
Daily Target 3 | 25.7 |
Daily Target 4 | 25.87 |
Daily Target 5 | 26.03 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 25.71 (0.43%) | 25.60 | 25.53 - 25.86 | 0.4411 times | Mon 05 August 2024 | 25.60 (-0.35%) | 25.48 | 25.40 - 25.64 | 1.2709 times | Fri 02 August 2024 | 25.69 (-0.16%) | 25.72 | 25.63 - 25.75 | 1.089 times | Thu 01 August 2024 | 25.73 (0.31%) | 25.75 | 25.70 - 25.84 | 0.5644 times | Wed 31 July 2024 | 25.65 (-1.54%) | 26.01 | 25.65 - 26.01 | 4.9436 times | Tue 30 July 2024 | 26.05 (0.35%) | 26.00 | 25.97 - 26.08 | 0.1756 times | Mon 29 July 2024 | 25.96 (-0.38%) | 26.02 | 25.93 - 26.05 | 0.3846 times | Fri 26 July 2024 | 26.06 (0.19%) | 26.09 | 26.03 - 26.09 | 0.1965 times | Thu 25 July 2024 | 26.01 (-0.12%) | 26.12 | 25.97 - 26.13 | 0.5477 times | Wed 24 July 2024 | 26.04 (-0.57%) | 26.09 | 26.04 - 26.17 | 0.3867 times | Tue 23 July 2024 | 26.19 (0.5%) | 26.11 | 26.06 - 26.22 | 0.811 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.56 and 26.02
Weekly Target 1 | 25.2 |
Weekly Target 2 | 25.45 |
Weekly Target 3 | 25.656666666667 |
Weekly Target 4 | 25.91 |
Weekly Target 5 | 26.12 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 25.71 (0.08%) | 25.48 | 25.40 - 25.86 | 0.6397 times | Fri 02 August 2024 | 25.69 (-1.42%) | 26.02 | 25.63 - 26.08 | 2.6746 times | Fri 26 July 2024 | 26.06 (-0.23%) | 26.11 | 25.97 - 26.22 | 0.8491 times | Fri 19 July 2024 | 26.12 (0.27%) | 26.09 | 25.93 - 26.20 | 1.0897 times | Fri 12 July 2024 | 26.05 (0.58%) | 25.87 | 25.80 - 26.05 | 0.6897 times | Fri 05 July 2024 | 25.90 (-0.38%) | 25.95 | 25.86 - 26.01 | 0.1836 times | Wed 03 July 2024 | 26.00 (0%) | 25.96 | 25.82 - 26.01 | 0.3648 times | Fri 28 June 2024 | 26.00 (1.64%) | 25.65 | 25.60 - 26.08 | 1.5662 times | Fri 21 June 2024 | 25.58 (-0.35%) | 25.70 | 25.58 - 25.84 | 1.1592 times | Tue 18 June 2024 | 25.67 (0.04%) | 25.65 | 25.64 - 25.80 | 0.7835 times | Fri 14 June 2024 | 25.66 (-2.69%) | 26.36 | 25.65 - 26.44 | 0.8936 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.33 and 25.79
Monthly Target 1 | 25.2 |
Monthly Target 2 | 25.45 |
Monthly Target 3 | 25.656666666667 |
Monthly Target 4 | 25.91 |
Monthly Target 5 | 26.12 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 25.71 (0.23%) | 25.75 | 25.40 - 25.86 | 0.234 times | Wed 31 July 2024 | 25.65 (-1.35%) | 25.96 | 25.65 - 26.22 | 0.9736 times | Fri 28 June 2024 | 26.00 (-1.52%) | 26.30 | 25.58 - 26.44 | 1.1118 times | Fri 31 May 2024 | 26.40 (2.92%) | 25.70 | 25.61 - 26.49 | 1.1062 times | Tue 30 April 2024 | 25.65 (-0.19%) | 25.80 | 25.43 - 25.98 | 1.241 times | Thu 28 March 2024 | 25.70 (-1.72%) | 26.05 | 25.70 - 26.63 | 0.8255 times | Thu 29 February 2024 | 26.15 (1.95%) | 25.74 | 25.55 - 26.19 | 0.8033 times | Wed 31 January 2024 | 25.65 (1.46%) | 25.29 | 25.17 - 25.94 | 1.3338 times | Fri 29 December 2023 | 25.28 (-3.7%) | 26.15 | 25.25 - 26.43 | 1.5587 times | Thu 30 November 2023 | 26.25 (4.17%) | 25.20 | 25.17 - 26.25 | 0.812 times | Tue 31 October 2023 | 25.20 (-0.47%) | 25.43 | 24.92 - 25.75 | 1.1037 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
DMA period | DMA value |
5 day DMA | 25.68 |
12 day DMA | 25.9 |
20 day DMA | 25.96 |
35 day DMA | 25.9 |
50 day DMA | 25.95 |
100 day DMA | 25.89 |
150 day DMA | 25.89 |
200 day DMA | 25.82 |
EMA (exponential moving average) of Chs Inc CHSCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.72 | 25.73 | 25.8 |
12 day EMA | 25.83 | 25.85 | 25.9 |
20 day EMA | 25.88 | 25.9 | 25.93 |
35 day EMA | 25.91 | 25.92 | 25.94 |
50 day EMA | 25.91 | 25.92 | 25.93 |
SMA (simple moving average) of Chs Inc CHSCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.68 | 25.74 | 25.82 |
12 day SMA | 25.9 | 25.93 | 25.97 |
20 day SMA | 25.96 | 25.96 | 25.98 |
35 day SMA | 25.9 | 25.9 | 25.9 |
50 day SMA | 25.95 | 25.95 | 25.95 |
100 day SMA | 25.89 | 25.89 | 25.9 |
150 day SMA | 25.89 | 25.88 | 25.88 |
200 day SMA | 25.82 | 25.82 | 25.82 |