ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.64 and 25.82

Intraday Target 125.6
Intraday Target 225.68
Intraday Target 325.78
Intraday Target 425.86
Intraday Target 525.96

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 11 March 2026 25.76 (0.27%) 25.81 25.70 - 25.88 0.9281 times
Mon 09 March 2026 25.69 (-0.39%) 25.79 25.69 - 25.84 0.5046 times
Fri 06 March 2026 25.79 (0.16%) 25.70 25.68 - 25.79 0.3422 times
Thu 05 March 2026 25.75 (0.16%) 25.75 25.66 - 25.75 0.6729 times
Wed 04 March 2026 25.71 (0.08%) 25.66 25.63 - 25.77 0.2494 times
Tue 03 March 2026 25.69 (0.12%) 25.60 25.59 - 25.70 0.5539 times
Mon 02 March 2026 25.66 (0.43%) 25.60 25.56 - 25.68 0.6729 times
Fri 27 February 2026 25.55 (-0.47%) 25.63 25.55 - 25.69 5.2436 times
Thu 26 February 2026 25.67 (0.12%) 25.68 25.65 - 25.71 0.4901 times
Wed 25 February 2026 25.64 (-0.04%) 25.64 25.64 - 25.69 0.3422 times
Tue 24 February 2026 25.65 (0.12%) 25.68 25.62 - 25.69 0.4669 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.63 and 25.82

Weekly Target 125.59
Weekly Target 225.67
Weekly Target 325.776666666667
Weekly Target 425.86
Weekly Target 525.97

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 11 March 2026 25.76 (-0.12%) 25.79 25.69 - 25.88 0.5113 times
Fri 06 March 2026 25.79 (0.94%) 25.60 25.56 - 25.79 0.8891 times
Fri 27 February 2026 25.55 (-0.31%) 25.65 25.55 - 25.71 2.4594 times
Fri 20 February 2026 25.63 (-0.47%) 25.72 25.62 - 25.83 1.1096 times
Fri 13 February 2026 25.75 (0%) 25.75 25.75 - 25.84 0.1097 times
Fri 13 February 2026 25.75 (-0.08%) 25.71 25.70 - 25.85 0.6894 times
Fri 06 February 2026 25.77 (-0.39%) 25.81 25.68 - 25.91 0.8995 times
Fri 30 January 2026 25.87 (0.51%) 25.71 25.64 - 25.90 1.3332 times
Fri 23 January 2026 25.74 (0.59%) 25.59 25.53 - 25.88 0.8695 times
Fri 16 January 2026 25.59 (-0.04%) 25.58 25.52 - 25.75 1.1293 times
Fri 09 January 2026 25.60 (0.71%) 25.45 25.41 - 25.62 1.5061 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.66 and 25.98

Monthly Target 125.41
Monthly Target 225.59
Monthly Target 325.733333333333
Monthly Target 425.91
Monthly Target 526.05

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 11 March 2026 25.76 (0.82%) 25.60 25.56 - 25.88 0.2521 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.9484 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9177 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.6145 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8295 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.3132 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.9493 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.9251 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.8839 times
Mon 30 June 2025 25.24 (-1.21%) 25.62 25.15 - 26.09 1.3662 times
Fri 30 May 2025 25.55 (-0.27%) 25.69 25.53 - 26.10 0.7031 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCL are 25.56 and 26.12

Yearly Target 125.11
Yearly Target 225.44
Yearly Target 325.673333333333
Yearly Target 426
Yearly Target 526.23

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 11 March 2026 25.76 (1.58%) 25.41 25.35 - 25.91 0.1837 times
Wed 31 December 2025 25.36 (-1.21%) 25.64 25.15 - 26.27 1.2145 times
Tue 31 December 2024 25.67 (1.54%) 25.29 25.17 - 26.63 1.3584 times
Fri 29 December 2023 25.28 (-2.66%) 26.07 24.92 - 26.75 1.4907 times
Fri 30 December 2022 25.97 (-8.81%) 28.49 24.76 - 28.76 1.3962 times
Fri 31 December 2021 28.48 (-3.69%) 29.42 27.75 - 30.28 1.0878 times
Thu 31 December 2020 29.57 (0%) 28.56 27.50 - 29.59 0.2687 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.68
20 day DMA 25.69
35 day DMA 25.73
50 day DMA 25.66
100 day DMA 25.6
150 day DMA 25.67
200 day DMA 25.67

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.7225.73
12 day EMA25.7125.725.7
20 day EMA25.7125.725.7
35 day EMA25.6725.6625.66
50 day EMA25.6425.6425.64

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.7325.72
12 day SMA25.6825.6725.67
20 day SMA25.6925.725.7
35 day SMA25.7325.7325.72
50 day SMA25.6625.6525.65
100 day SMA25.625.625.6
150 day SMA25.6725.6825.68
200 day SMA25.6725.6725.67

Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top