ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.32 and 25.39
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.33 |
| Intraday Target 4 | 25.37 |
| Intraday Target 5 | 25.4 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.34 (0.28%) | 25.30 | 25.29 - 25.36 | 0.2346 times | Wed 08 July 2026 | 25.27 (-0.16%) | 25.25 | 25.25 - 25.35 | 0.2324 times | Tue 07 July 2026 | 25.31 (-0.2%) | 25.35 | 25.31 - 25.39 | 0.4208 times | Mon 06 July 2026 | 25.36 (0.2%) | 25.33 | 25.29 - 25.44 | 0.3834 times | Thu 02 July 2026 | 25.31 (-0.12%) | 25.30 | 25.26 - 25.39 | 0.2957 times | Wed 01 July 2026 | 25.34 (0.36%) | 25.34 | 25.30 - 25.39 | 0.4955 times | Tue 30 June 2026 | 25.25 (-0.08%) | 25.31 | 25.21 - 25.40 | 5.4781 times | Mon 29 June 2026 | 25.27 (0.16%) | 25.28 | 25.21 - 25.33 | 0.8903 times | Fri 26 June 2026 | 25.23 (-0.36%) | 25.23 | 25.17 - 25.35 | 0.7977 times | Thu 25 June 2026 | 25.32 (-0.04%) | 25.30 | 25.23 - 25.35 | 0.7717 times | Wed 24 June 2026 | 25.33 (-0.16%) | 25.47 | 25.26 - 25.47 | 0.593 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.3 and 25.49
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.343333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.34 (0.12%) | 25.33 | 25.25 - 25.44 | 0.6362 times | Thu 02 July 2026 | 25.31 (0.32%) | 25.28 | 25.21 - 25.40 | 3.5831 times | Fri 26 June 2026 | 25.23 (-1.06%) | 25.42 | 25.17 - 25.63 | 1.4497 times | Thu 18 June 2026 | 25.50 (-1.47%) | 25.51 | 25.40 - 25.74 | 0.5748 times | Fri 12 June 2026 | 25.88 (1.13%) | 25.75 | 25.59 - 25.95 | 0.7382 times | Fri 05 June 2026 | 25.59 (-0.62%) | 25.75 | 25.53 - 25.88 | 0.4301 times | Fri 29 May 2026 | 25.75 (0.04%) | 25.73 | 25.70 - 25.90 | 0.8179 times | Fri 22 May 2026 | 25.74 (0.16%) | 25.72 | 25.65 - 25.80 | 0.4626 times | Fri 15 May 2026 | 25.70 (-0.54%) | 25.84 | 25.68 - 25.87 | 0.6675 times | Fri 08 May 2026 | 25.84 (0.47%) | 25.71 | 25.61 - 25.84 | 0.6399 times | Fri 01 May 2026 | 25.72 (0.55%) | 25.60 | 25.52 - 25.74 | 0.6439 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.25 and 25.44
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.343333333333 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.34 (0.36%) | 25.34 | 25.25 - 25.44 | 0.2443 times | Tue 30 June 2026 | 25.25 (-1.94%) | 25.75 | 25.17 - 25.95 | 1.5099 times | Fri 29 May 2026 | 25.75 (0.19%) | 25.69 | 25.61 - 25.90 | 0.6485 times | Thu 30 April 2026 | 25.70 (1.74%) | 25.35 | 25.31 - 25.72 | 0.772 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.1576 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9588 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9475 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.667 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8565 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.2379 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9802 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 24.87 and 25.65
| Yearly Target 1 | 24.71 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 25.486666666667 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.34 (-0.08%) | 25.41 | 25.17 - 25.95 | 0.5177 times | Wed 31 December 2025 | 25.36 (-1.21%) | 25.64 | 25.15 - 26.27 | 1.1551 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.3124 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.3813 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.3167 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 1.0513 times | Thu 31 December 2020 | 29.57 (0%) | 28.56 | 27.50 - 29.59 | 0.2655 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.3 | 25.32 |
| 12 day EMA | 25.35 | 25.35 | 25.37 |
| 20 day EMA | 25.41 | 25.42 | 25.44 |
| 35 day EMA | 25.5 | 25.51 | 25.52 |
| 50 day EMA | 25.59 | 25.6 | 25.61 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.32 | 25.31 |
| 12 day SMA | 25.31 | 25.31 | 25.33 |
| 20 day SMA | 25.43 | 25.45 | 25.48 |
| 35 day SMA | 25.57 | 25.58 | 25.6 |
| 50 day SMA | 25.61 | 25.62 | 25.62 |
| 100 day SMA | 25.6 | 25.6 | 25.61 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 25.61 | 25.61 | 25.61 |


