ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.57 and 25.75

Intraday Target 125.54
Intraday Target 225.6
Intraday Target 325.716666666667
Intraday Target 425.78
Intraday Target 525.9

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 18 February 2026 25.67 (-0.27%) 25.80 25.65 - 25.83 1.4098 times
Tue 17 February 2026 25.74 (-0.04%) 25.72 25.62 - 25.79 2.2879 times
Fri 13 February 2026 25.75 (0%) 25.75 25.75 - 25.84 0.6332 times
Fri 13 February 2026 25.75 (-0.08%) 25.75 25.75 - 25.84 0.6332 times
Thu 12 February 2026 25.77 (0.08%) 25.84 25.76 - 25.84 0.8423 times
Wed 11 February 2026 25.75 (-0.31%) 25.83 25.75 - 25.85 0.9976 times
Tue 10 February 2026 25.83 (0.12%) 25.75 25.75 - 25.84 0.6691 times
Mon 09 February 2026 25.80 (0.12%) 25.71 25.70 - 25.80 0.8363 times
Fri 06 February 2026 25.77 (0.27%) 25.80 25.69 - 25.82 0.7527 times
Thu 05 February 2026 25.70 (-0.27%) 25.81 25.68 - 25.81 0.9379 times
Wed 04 February 2026 25.77 (-0.46%) 25.82 25.68 - 25.91 1.4098 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.54 and 25.75

Weekly Target 125.5
Weekly Target 225.58
Weekly Target 325.706666666667
Weekly Target 425.79
Weekly Target 525.92

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 18 February 2026 25.67 (-0.31%) 25.72 25.62 - 25.83 0.5845 times
Fri 13 February 2026 25.75 (0%) 25.75 25.75 - 25.84 0.1001 times
Fri 13 February 2026 25.75 (-0.08%) 25.71 25.70 - 25.85 0.6289 times
Fri 06 February 2026 25.77 (-0.39%) 25.81 25.68 - 25.91 0.8206 times
Fri 30 January 2026 25.87 (0.51%) 25.71 25.64 - 25.90 1.2162 times
Fri 23 January 2026 25.74 (0.59%) 25.59 25.53 - 25.88 0.7932 times
Fri 16 January 2026 25.59 (-0.04%) 25.58 25.52 - 25.75 1.0302 times
Fri 09 January 2026 25.60 (0.71%) 25.45 25.41 - 25.62 1.3739 times
Fri 02 January 2026 25.42 (0.51%) 25.26 25.25 - 25.51 2.1492 times
Fri 26 December 2025 25.29 (-0.16%) 25.33 25.26 - 25.39 1.3031 times
Fri 19 December 2025 25.33 (-1.63%) 25.67 25.21 - 25.80 2.6903 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.5 and 25.79

Monthly Target 125.44
Monthly Target 225.56
Monthly Target 325.733333333333
Monthly Target 425.85
Monthly Target 526.02

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 18 February 2026 25.67 (-0.77%) 25.81 25.62 - 25.91 0.4244 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9247 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.6269 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8359 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.3233 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.9566 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.9322 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.8907 times
Mon 30 June 2025 25.24 (-1.21%) 25.62 25.15 - 26.09 1.3767 times
Fri 30 May 2025 25.55 (-0.27%) 25.69 25.53 - 26.10 0.7086 times
Wed 30 April 2025 25.62 (-1.04%) 25.83 25.31 - 26.01 1.1671 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCL are 25.51 and 26.07

Yearly Target 125.08
Yearly Target 225.38
Yearly Target 325.643333333333
Yearly Target 425.94
Yearly Target 526.2

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 18 February 2026 25.67 (1.22%) 25.41 25.35 - 25.91 0.1173 times
Wed 31 December 2025 25.36 (-1.21%) 25.64 25.15 - 26.27 1.2263 times
Tue 31 December 2024 25.67 (1.54%) 25.29 25.17 - 26.63 1.3716 times
Fri 29 December 2023 25.28 (-2.66%) 26.07 24.92 - 26.75 1.5053 times
Fri 30 December 2022 25.97 (-8.81%) 28.49 24.76 - 28.76 1.4098 times
Fri 31 December 2021 28.48 (-3.69%) 29.42 27.75 - 30.28 1.0984 times
Thu 31 December 2020 29.57 (0%) 28.56 27.50 - 29.59 0.2714 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.71

Tomorrow's movement Prediction of Chs Inc CHSCL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.74 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.77
20 day DMA 25.77
35 day DMA 25.67
50 day DMA 25.61
100 day DMA 25.61
150 day DMA 25.67
200 day DMA 25.67

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.7525.76
12 day EMA25.7525.7725.77
20 day EMA25.7325.7425.74
35 day EMA25.6925.6925.69
50 day EMA25.6325.6325.63

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.7525.77
12 day SMA25.7725.7825.79
20 day SMA25.7725.7725.76
35 day SMA25.6725.6625.65
50 day SMA25.6125.6125.61
100 day SMA25.6125.6125.61
150 day SMA25.6725.6725.67
200 day SMA25.6725.6725.67

Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top