ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHSCL Historical charts - CHS Inc

Historical charts for Stock CHSCL - Share CHS Inc trades in USA under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 25.72
  • 12Day Average: 25.73
  • 20Day Average: 25.68
  • 50Day Average: 25.59
  • 100Day Average: 25.61
  • 150Day Average: 25.6

CHSCL Indicators & signals

Indicator MACD (12,26,9)

25.7, 25.67, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHSCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 25.67 25.67 to 25.78 -0.12% 0.56 times
15 Fri May 2026 25.70 25.68 to 25.75 -0.08% 0.84 times
14 Thu May 2026 25.72 25.72 to 25.82 -0.23% 1.18 times
13 Wed May 2026 25.78 25.73 to 25.83 0.12% 0.25 times
12 Tue May 2026 25.75 25.73 to 25.80 -0.27% 0.68 times
11 Mon May 2026 25.82 25.78 to 25.87 -0.08% 2.24 times
08 Fri May 2026 25.84 25.68 to 25.84 0.47% 1.36 times
07 Thu May 2026 25.72 25.63 to 25.74 0.12% 0.99 times
06 Wed May 2026 25.69 25.62 to 25.71 0% 0.71 times
06 Wed May 2026 25.69 25.62 to 25.71 0% 0.71 times
05 Tue May 2026 25.69 25.62 to 25.74 0.08% 1.05 times
04 Mon May 2026 25.67 25.61 to 25.73 -0.19% 0.87 times

Technical analysis forecast for CHSCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHSCL CHSCL at this time. Stock is falling and might fall more.

It appears as if CHSCL CHSCL gave a large move recently.

Stock of CHSCL (CHSCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHSCL is bearish for shortterm, and stock might move down till 25.6 or till 25.5. Use a stoploss of 25.69 and if the stock hits stoploss, then it can shoot up till 25.78

Tomorrow's movement Prediction of CHSCL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHSCL Historical charts - Share CHS Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHSCL Historical charts - Share CHS Inc

 

Back to top