ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHSCL Historical charts - CHS Inc

Historical charts for Stock CHSCL - Share CHS Inc trades in USA under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 25.66
  • 12Day Average: 25.66
  • 20Day Average: 25.7
  • 50Day Average: 25.63
  • 100Day Average: 25.6
  • 150Day Average: 25.68

CHSCL Indicators & signals

Indicator MACD (12,26,9)

25.67, 25.68, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHSCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 25.71 25.63 to 25.77 0.08% 0.25 times
03 Tue Mar 2026 25.69 25.59 to 25.70 0.12% 0.55 times
02 Mon Mar 2026 25.66 25.56 to 25.68 0.43% 0.67 times
27 Fri Feb 2026 25.55 25.55 to 25.69 -0.47% 5.18 times
26 Thu Feb 2026 25.67 25.65 to 25.71 0.12% 0.48 times
25 Wed Feb 2026 25.64 25.64 to 25.69 -0.04% 0.34 times
24 Tue Feb 2026 25.65 25.62 to 25.69 0.12% 0.46 times
23 Mon Feb 2026 25.62 25.62 to 25.69 -0.04% 0.34 times
20 Fri Feb 2026 25.63 25.63 to 25.70 -0.08% 0.36 times
19 Thu Feb 2026 25.65 25.64 to 25.70 -0.08% 0.94 times
18 Wed Feb 2026 25.67 25.65 to 25.83 -0.27% 0.68 times
17 Tue Feb 2026 25.74 25.62 to 25.79 -0.04% 1.1 times

Technical analysis forecast of CHSCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHSCL CHSCL at this time. Stock is rising and might rise more.

It appears as if CHSCL CHSCL gave a large move recently.

Stock of CHSCL (CHSCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHSCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHSCL stays above 25.7, but if it comes below 25.7, then a intra day sell could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 25.68 as target. However if you take a buy trade in CHSCL, then use 25.7 as stoploss and 25.8 as target.

Tomorrow's movement Prediction of CHSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHSCL Historical charts - Share CHS Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHSCL Historical charts - Share CHS Inc

 

Back to top