USA Stock CHSCL Historical charts - CHS Inc
Historical charts for Stock CHSCL - Share CHS Inc trades in USA under Consumer Services Deals in Farming Seeds Milling
Recent prices of CHSCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 25.85 | 25.83 to 26.13 | 0% | 1.54 times |
| 26 Tue Nov 2024 | 25.85 | 25.83 to 26.13 | -0.77% | 1.54 times |
| 25 Mon Nov 2024 | 26.05 | 26.05 to 26.20 | -0.23% | 0.86 times |
| 22 Fri Nov 2024 | 26.11 | 26.05 to 26.25 | -0.31% | 1.01 times |
| 21 Thu Nov 2024 | 26.19 | 26.07 to 26.22 | 0.5% | 0.56 times |
| 20 Wed Nov 2024 | 26.06 | 25.94 to 26.06 | 0.31% | 0.97 times |
| 19 Tue Nov 2024 | 25.98 | 25.96 to 26.08 | -0.19% | 1.23 times |
| 18 Mon Nov 2024 | 26.03 | 26.01 to 26.20 | 0.04% | 1.2 times |
| 15 Fri Nov 2024 | 26.02 | 26.01 to 26.11 | -0.12% | 0.52 times |
| 14 Thu Nov 2024 | 26.05 | 26.00 to 26.23 | -0.04% | 1.06 times |
| 13 Wed Nov 2024 | 26.06 | 26.00 to 26.14 | 0.23% | 1.05 times |
| 12 Tue Nov 2024 | 26.00 | 26.00 to 26.16 | -0.42% | 1.13 times |
Technical analysis forecast for CHSCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHSCL CHSCL at this time. Stock is falling and might fall more.
It appears as if CHSCL CHSCL gave a large move recently.
Stock of CHSCL (CHSCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CHSCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHSCL stays below 25.9, but if it comes above 25.9, then a intra day buy could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 25.7 as target. However if you take a buy trade in CHSCL, then use 25.9 as stoploss and 26.08 as target.
Tomorrow's movement Prediction of CHSCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CHSCL Historical charts - Share CHS Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance