USA Stock CHSCL Historical charts - CHS Inc
Historical charts for Stock CHSCL - Share CHS Inc trades in USA under Consumer Services Deals in Farming Seeds Milling
Recent prices of CHSCL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Fri Apr 2025 | 25.57 | 25.52 to 25.65 | 0.2% | 0.63 times |
24 Thu Apr 2025 | 25.52 | 25.50 to 25.70 | 0.16% | 1.1 times |
22 Tue Apr 2025 | 25.48 | 25.41 to 25.59 | 0.35% | 2.63 times |
21 Mon Apr 2025 | 25.39 | 25.33 to 25.43 | 0.12% | 2.27 times |
17 Thu Apr 2025 | 25.36 | 25.35 to 25.46 | 0% | 1.56 times |
16 Wed Apr 2025 | 25.36 | 25.31 to 25.55 | 0% | 0 times |
16 Wed Apr 2025 | 25.36 | 25.31 to 25.55 | 0% | 2.44 times |
16 Wed Apr 2025 | 25.36 | 25.31 to 25.55 | 0% | 0 times |
16 Wed Apr 2025 | 25.36 | 25.31 to 25.55 | 0% | 0 times |
16 Wed Apr 2025 | 25.36 | 25.31 to 25.55 | 0% | 0 times |
16 Wed Apr 2025 | 25.36 | 25.31 to 25.55 | 0% | 0 times |
16 Wed Apr 2025 | 25.36 | 25.31 to 25.55 | 0% | 2.44 times |
Technical analysis forecast of CHSCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHSCL CHSCL at this time. Stock is rising and might rise more.
It appears as if CHSCL CHSCL gave a large move recently.
Stock of CHSCL (CHSCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CHSCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHSCL stays above 25.5, but if it comes below 25.5, then a intra day sell could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 25.46 as target. However if you take a buy trade in CHSCL, then use 25.5 as stoploss and 25.6 as target.
Tomorrow's movement Prediction of CHSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.46
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CHSCL Historical charts - Share CHS Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance