Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CHSCL Historical charts - CHS Inc
Historical charts for Stock CHSCL - Share CHS Inc trades in USA under Consumer Services Deals in Farming Seeds Milling
Recent prices of CHSCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 25.66 | 25.63 to 25.74 | -0.19% | 0.72 times |
| 03 Wed Dec 2025 | 25.71 | 25.62 to 25.71 | 0.23% | 0.56 times |
| 02 Tue Dec 2025 | 25.65 | 25.57 to 25.66 | 0.2% | 0.72 times |
| 01 Mon Dec 2025 | 25.60 | 25.54 to 25.62 | 0.35% | 1.1 times |
| 28 Fri Nov 2025 | 25.51 | 25.47 to 25.60 | -0.08% | 1.84 times |
| 26 Wed Nov 2025 | 25.53 | 25.50 to 25.55 | 0.16% | 1.18 times |
| 25 Tue Nov 2025 | 25.49 | 25.46 to 25.55 | -0.08% | 1.34 times |
| 24 Mon Nov 2025 | 25.51 | 25.48 to 25.60 | -0.16% | 0.75 times |
| 21 Fri Nov 2025 | 25.55 | 25.42 to 25.60 | 0.39% | 1.12 times |
| 20 Thu Nov 2025 | 25.45 | 25.45 to 25.66 | -0.31% | 0.81 times |
| 19 Wed Nov 2025 | 25.53 | 25.51 to 25.57 | -0.04% | 0.59 times |
| 18 Tue Nov 2025 | 25.54 | 25.50 to 25.58 | -0.04% | 0.56 times |
Technical analysis forecast of CHSCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHSCL CHSCL at this time. Stock is rising and might rise more.
It appears as if CHSCL CHSCL gave a large move recently.
Stock of CHSCL (CHSCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CHSCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHSCL stays above 25.6, but if it comes below 25.6, then a intra day sell could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 25.58 as target. However if you take a buy trade in CHSCL, then use 25.6 as stoploss and 25.7 as target.
Tomorrow's movement Prediction of CHSCL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Tomorrow's movement Prediction of CHSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.63
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CHSCL Historical charts - Share CHS Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
