USA CHS Inc CHSCL All indicator, CHS Inc CHSCL indicators All technical analysis, CHS Inc CHSCL indicators All free charts, CHS Inc CHSCL indicators All historical values USA

Stock CHSCL - Share CHS Inc trades in USA under Consumer Services Deals in Farming Seeds Milling

Daily Support: 25.32
Daily Resistance: 25.38
5 Day DMA Moving Average is 25.41
20 Day DMA Moving Average is 25.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.04%	25.30	25.33	25.36	25.30	1.15 times
Thu 18 Dec 2025	0.08%	25.29	25.34	25.36	25.29	1.07 times
Wed 17 Dec 2025	0.24%	25.28	25.32	25.37	25.22	2.89 times
Tue 16 Dec 2025	-2.06%	25.37	25.26	25.42	25.21	3.2 times
Mon 15 Dec 2025	0.16%	25.67	25.79	25.80	25.67	1.13 times
Fri 12 Dec 2025	-0.04%	25.76	25.75	25.78	25.73	0.73 times
Thu 11 Dec 2025	0.08%	25.75	25.76	25.77	25.72	1.03 times
Wed 10 Dec 2025	0%	25.67	25.74	25.75	25.67	0.82 times
Tue 09 Dec 2025	0.16%	25.72	25.74	25.74	25.69	0.92 times
Mon 08 Dec 2025	0%	25.70	25.70	25.74	25.65	0.79 times

Volume is calculated using 10 day average volume

USA CHS Inc CHSCL All indicator, CHS Inc CHSCL indicators All technical analysis, CHS Inc CHSCL indicators All free charts, CHS Inc CHSCL indicators All historical values USA

Below are charts of USA CHS Inc CHSCL All indicator, CHS Inc CHSCL indicators All technical analysis, CHS Inc CHSCL indicators All free charts, CHS Inc CHSCL indicators All historical values USA

CHS Inc CHSCL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHS Inc CHSCL ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for CHS Inc CHSCL are:

ADX	+DY	-DY
0	53.8	53.8
6.7	50	57.1
12.5	46.7	60
17.6	46.7	66.7
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8

ADX charts for CHS Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHS Inc CHSCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHS Inc is 25.58

50 day MA of CHS Inc is 25.56

100 day MA of CHS Inc is 25.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHS Inc CHSCL is downtrend

Historical Moving averages values of CHS Inc CHSCL are:

Price	20 day	50 day	100 day
25.33	25.58	25.56	25.7
25.34	25.59	25.57	25.71
25.32	25.6	25.58	25.71
25.26	25.61	25.59	25.71
25.79	25.62	25.6	25.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHS Inc CHSCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHS Inc CHSCL is: 13470 M

Current day volume is 2.584 times compared to averaged volume CHS Inc has

Historical price to volume measure of CHS Inc is:

Price	Percent Change	Percent change within day	Volume change
25.33	-0.04%	0.12%	2.584 times
25.34	0.08%	0.2%	2.405 times
25.32	0.24%	0.16%	6.474 times
25.26	-2.06%	-0.43%	7.164 times
25.79	0.16%	0.47%	2.524 times
25.75	-0.04%	-0.04%	1.641 times
25.76	0.08%	0.04%	2.309 times
25.74	0%	0.27%	1.849 times
25.74	0.16%	0.08%	2.056 times
25.70	0%	0%	1.782 times

Price to volume Charts of CHS Inc CHSCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHS Inc CHSCL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHS Inc CHSCL is: 25.58 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CHS Inc CHSCL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.33	25.58	0.16	25.9	25.26
25.34	25.59	0.15	25.9	25.28
25.32	25.6	0.14	25.89	25.31
25.26	25.61	0.13	25.87	25.35
25.79	25.62	0.1	25.83	25.41

Bollinger Bands charts for CHS Inc CHSCL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHS Inc CHSCL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHS Inc CHSCL

14 day CHS Inc CHSCL RSI is: 40.43

According to RSI indicator, Buying is dominating the stock of CHS Inc CHSCL

Historical values of RSI indicator for CHS Inc are as follows in descending order:

40.43 38.88 40 39.84 53.07 53.58 52.1 53.31 53.31 53.91 53.91 54.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHS Inc CHSCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHS Inc CHSCL

12,26,9 day CHS Inc CHSCL MACD is: 25.52, 25.57, -0.050000000000001

According to MACD indicator, Prices of CHS Inc CHSCL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CHS Inc CHSCL are:

25.52, 25.57, -0.050000000000001
25.55, 25.59, -0.039999999999999
25.59, 25.61, -0.02
25.64, 25.63, 0.010000000000002
25.71, 25.66, 0.050000000000001
25.69, 25.65, 0.040000000000003
25.68, 25.64, 0.039999999999999
25.66, 25.63, 0.030000000000001
25.64, 25.62, 0.02
25.62, 25.61, 0.010000000000002

MACD charts of CHS Inc CHSCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHS Inc CHSCL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHS Inc CHSCL CCI is: -110

According to CCI indicator, CHS Inc CHSCL is in negative territory which means that selling is dominating the stock

Historical CCI values of CHS Inc CHSCL are:

-110 -110 -121 -124 67 67 66 53 55 43

CCI charts of CHS Inc CHSCL are below. Second charts towards left.

CHS Inc CHSCL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHS Inc CHSCL Stochastics is: 21

According to Stochastics indicator, Buying is coming in CHS Inc

CHS Inc CHSCL is closing near its lowest lows

Historical Stochastics values of CHS Inc CHSCL are:

21 21 21 21 21 21 21 21 21 21

CHS Inc CHSCL Stochastics charts are below. Third charts to the left, at the bottom