ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.4 and 25.53

Intraday Target 125.3
Intraday Target 225.37
Intraday Target 325.43
Intraday Target 425.5
Intraday Target 525.56

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 06 April 2026 25.44 (0.39%) 25.42 25.36 - 25.49 0.3583 times
Thu 02 April 2026 25.34 (-0.12%) 25.32 25.31 - 25.37 0.6941 times
Wed 01 April 2026 25.37 (0.44%) 25.35 25.32 - 25.42 0.674 times
Tue 31 March 2026 25.26 (-0.55%) 25.50 25.26 - 25.60 5.1265 times
Mon 30 March 2026 25.40 (0.28%) 25.44 25.30 - 25.44 0.5938 times
Fri 27 March 2026 25.33 (0.08%) 25.37 25.30 - 25.45 0.5863 times
Thu 26 March 2026 25.31 (-0.39%) 25.40 25.31 - 25.44 0.7692 times
Wed 25 March 2026 25.41 (-0.16%) 25.50 25.40 - 25.50 0.3959 times
Tue 24 March 2026 25.45 (0.28%) 25.42 25.42 - 25.50 0.2155 times
Mon 23 March 2026 25.38 (0.12%) 25.49 25.38 - 25.50 0.5863 times
Fri 20 March 2026 25.35 (-0.16%) 25.45 25.35 - 25.45 0.3278 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.4 and 25.53

Weekly Target 125.3
Weekly Target 225.37
Weekly Target 325.43
Weekly Target 425.5
Weekly Target 525.56

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 06 April 2026 25.44 (0.39%) 25.42 25.36 - 25.49 0.1309 times
Thu 02 April 2026 25.34 (0.04%) 25.44 25.26 - 25.60 2.5894 times
Fri 27 March 2026 25.33 (-0.08%) 25.49 25.30 - 25.50 0.9327 times
Fri 20 March 2026 25.35 (-1.59%) 25.76 25.35 - 25.84 0.7562 times
Fri 13 March 2026 25.76 (-0.12%) 25.79 25.69 - 25.88 0.9419 times
Fri 06 March 2026 25.79 (0.94%) 25.60 25.56 - 25.79 0.7863 times
Fri 27 February 2026 25.55 (-0.31%) 25.65 25.55 - 25.71 2.1748 times
Fri 20 February 2026 25.63 (-0.47%) 25.72 25.62 - 25.83 0.9812 times
Fri 13 February 2026 25.75 (0%) 25.75 25.75 - 25.84 0.097 times
Fri 13 February 2026 25.75 (-0.08%) 25.71 25.70 - 25.85 0.6096 times
Fri 06 February 2026 25.77 (-0.39%) 25.81 25.68 - 25.91 0.7954 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.38 and 25.56

Monthly Target 125.23
Monthly Target 225.34
Monthly Target 325.413333333333
Monthly Target 425.52
Monthly Target 525.59

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 06 April 2026 25.44 (0.71%) 25.35 25.31 - 25.49 0.1333 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.1641 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.9847 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9528 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.6763 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8613 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.3635 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.9857 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.9605 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.9178 times
Mon 30 June 2025 25.24 (-1.21%) 25.62 25.15 - 26.09 1.4185 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCL are 25.35 and 26

Yearly Target 124.89
Yearly Target 225.16
Yearly Target 325.536666666667
Yearly Target 425.81
Yearly Target 526.19

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 06 April 2026 25.44 (0.32%) 25.41 25.26 - 25.91 0.2669 times
Wed 31 December 2025 25.36 (-1.21%) 25.64 25.15 - 26.27 1.1996 times
Tue 31 December 2024 25.67 (1.54%) 25.29 25.17 - 26.63 1.3418 times
Fri 29 December 2023 25.28 (-2.66%) 26.07 24.92 - 26.75 1.4725 times
Fri 30 December 2022 25.97 (-8.81%) 28.49 24.76 - 28.76 1.3791 times
Fri 31 December 2021 28.48 (-3.69%) 29.42 27.75 - 30.28 1.0745 times
Thu 31 December 2020 29.57 (0%) 28.56 27.50 - 29.59 0.2655 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.37
20 day DMA 25.51
35 day DMA 25.58
50 day DMA 25.64
100 day DMA 25.59
150 day DMA 25.63
200 day DMA 25.63

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3525.36
12 day EMA25.4125.4125.42
20 day EMA25.4825.4825.49
35 day EMA25.5325.5425.55
50 day EMA25.6125.6225.63

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.3425.33
12 day SMA25.3725.3725.41
20 day SMA25.5125.5325.55
35 day SMA25.5825.5925.61
50 day SMA25.6425.6525.65
100 day SMA25.5925.5925.59
150 day SMA25.6325.6325.63
200 day SMA25.6325.6325.64

Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top