ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.22 and 25.53

Intraday Target 125.17
Intraday Target 225.27
Intraday Target 325.476666666667
Intraday Target 425.58
Intraday Target 525.79

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 15 September 2026 25.38 (-0.24%) 25.44 25.37 - 25.68 1.7081 times
Mon 14 September 2026 25.44 (-0.12%) 25.49 25.39 - 25.60 0.7843 times
Fri 11 September 2026 25.47 (0.35%) 25.46 25.38 - 25.47 0.8069 times
Thu 10 September 2026 25.38 (-0.28%) 25.43 25.36 - 25.46 0.5053 times
Wed 09 September 2026 25.45 (0%) 25.50 25.37 - 25.50 1.859 times
Tue 08 September 2026 25.45 (0.2%) 25.41 25.40 - 25.48 0.9465 times
Fri 04 September 2026 25.40 (0.16%) 25.35 25.35 - 25.46 0.9615 times
Thu 03 September 2026 25.36 (-0.04%) 25.37 25.35 - 25.49 0.5543 times
Wed 02 September 2026 25.37 (0.08%) 25.45 25.36 - 25.47 0.7466 times
Tue 01 September 2026 25.35 (-0.74%) 25.43 25.34 - 25.54 1.1275 times
Mon 31 August 2026 25.54 (0.87%) 25.44 25.37 - 25.57 1.3047 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.22 and 25.53

Weekly Target 125.17
Weekly Target 225.27
Weekly Target 325.476666666667
Weekly Target 425.58
Weekly Target 525.79

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 15 September 2026 25.38 (-0.35%) 25.49 25.37 - 25.68 0.6045 times
Fri 11 September 2026 25.47 (0.28%) 25.41 25.36 - 25.50 0.9986 times
Fri 04 September 2026 25.40 (0.32%) 25.44 25.34 - 25.57 1.1385 times
Fri 28 August 2026 25.32 (-0.31%) 25.39 25.32 - 25.62 0.8642 times
Fri 21 August 2026 25.40 (0.28%) 25.36 25.26 - 25.46 1.1916 times
Fri 14 August 2026 25.33 (-0.12%) 25.36 25.30 - 25.39 1.0544 times
Fri 07 August 2026 25.36 (-0.28%) 25.43 25.33 - 25.50 1.0133 times
Fri 31 July 2026 25.43 (0.32%) 25.35 25.25 - 25.50 1.3992 times
Fri 24 July 2026 25.35 (-0.31%) 25.38 25.31 - 25.47 0.845 times
Fri 17 July 2026 25.43 (0.32%) 25.35 25.31 - 25.47 0.8907 times
Fri 10 July 2026 25.35 (0.16%) 25.33 25.25 - 25.44 0.9293 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.19 and 25.53

Monthly Target 125.13
Monthly Target 225.25
Monthly Target 325.466666666667
Monthly Target 425.59
Monthly Target 525.81

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 15 September 2026 25.38 (-0.63%) 25.43 25.34 - 25.68 0.5075 times
Mon 31 August 2026 25.54 (0.43%) 25.43 25.26 - 25.62 0.9291 times
Fri 31 July 2026 25.43 (0.71%) 25.34 25.25 - 25.50 0.9437 times
Tue 30 June 2026 25.25 (-1.94%) 25.75 25.17 - 25.95 1.5017 times
Fri 29 May 2026 25.75 (0.19%) 25.69 25.61 - 25.90 0.6449 times
Thu 30 April 2026 25.70 (1.74%) 25.35 25.31 - 25.72 0.7678 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.1513 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.9536 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9423 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.6579 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8518 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCL are 24.89 and 25.67

Yearly Target 124.72
Yearly Target 225.05
Yearly Target 325.5
Yearly Target 425.83
Yearly Target 526.28

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 15 September 2026 25.38 (0.08%) 25.41 25.17 - 25.95 0.6788 times
Wed 31 December 2025 25.36 (-1.21%) 25.64 25.15 - 26.27 1.1264 times
Tue 31 December 2024 25.67 (1.54%) 25.29 25.17 - 26.63 1.2798 times
Fri 29 December 2023 25.28 (-2.66%) 26.07 24.92 - 26.75 1.3469 times
Fri 30 December 2022 25.97 (-8.81%) 28.49 24.76 - 28.76 1.284 times
Fri 31 December 2021 28.48 (-3.69%) 29.42 27.75 - 30.28 1.0252 times
Thu 31 December 2020 29.57 (0%) 28.56 27.50 - 29.59 0.2589 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.42

Tomorrow's movement Prediction of Chs Inc CHSCL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 15 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.41
20 day DMA 25.4
35 day DMA 25.38
50 day DMA 25.38
100 day DMA 25.5
150 day DMA 25.53
200 day DMA 25.55

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.4325.43
12 day EMA25.4125.4225.42
20 day EMA25.4125.4125.41
35 day EMA25.3925.3925.39
50 day EMA25.3725.3725.37

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.4425.43
12 day SMA25.4125.4225.41
20 day SMA25.425.425.39
35 day SMA25.3825.3825.38
50 day SMA25.3825.3825.38
100 day SMA25.525.5125.51
150 day SMA25.5325.5425.54
200 day SMA25.5525.5525.55

Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top