ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.4 and 25.53
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.37 |
| Intraday Target 3 | 25.43 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 25.56 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.44 (0.39%) | 25.42 | 25.36 - 25.49 | 0.3583 times | Thu 02 April 2026 | 25.34 (-0.12%) | 25.32 | 25.31 - 25.37 | 0.6941 times | Wed 01 April 2026 | 25.37 (0.44%) | 25.35 | 25.32 - 25.42 | 0.674 times | Tue 31 March 2026 | 25.26 (-0.55%) | 25.50 | 25.26 - 25.60 | 5.1265 times | Mon 30 March 2026 | 25.40 (0.28%) | 25.44 | 25.30 - 25.44 | 0.5938 times | Fri 27 March 2026 | 25.33 (0.08%) | 25.37 | 25.30 - 25.45 | 0.5863 times | Thu 26 March 2026 | 25.31 (-0.39%) | 25.40 | 25.31 - 25.44 | 0.7692 times | Wed 25 March 2026 | 25.41 (-0.16%) | 25.50 | 25.40 - 25.50 | 0.3959 times | Tue 24 March 2026 | 25.45 (0.28%) | 25.42 | 25.42 - 25.50 | 0.2155 times | Mon 23 March 2026 | 25.38 (0.12%) | 25.49 | 25.38 - 25.50 | 0.5863 times | Fri 20 March 2026 | 25.35 (-0.16%) | 25.45 | 25.35 - 25.45 | 0.3278 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.4 and 25.53
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.43 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.44 (0.39%) | 25.42 | 25.36 - 25.49 | 0.1309 times | Thu 02 April 2026 | 25.34 (0.04%) | 25.44 | 25.26 - 25.60 | 2.5894 times | Fri 27 March 2026 | 25.33 (-0.08%) | 25.49 | 25.30 - 25.50 | 0.9327 times | Fri 20 March 2026 | 25.35 (-1.59%) | 25.76 | 25.35 - 25.84 | 0.7562 times | Fri 13 March 2026 | 25.76 (-0.12%) | 25.79 | 25.69 - 25.88 | 0.9419 times | Fri 06 March 2026 | 25.79 (0.94%) | 25.60 | 25.56 - 25.79 | 0.7863 times | Fri 27 February 2026 | 25.55 (-0.31%) | 25.65 | 25.55 - 25.71 | 2.1748 times | Fri 20 February 2026 | 25.63 (-0.47%) | 25.72 | 25.62 - 25.83 | 0.9812 times | Fri 13 February 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.84 | 0.097 times | Fri 13 February 2026 | 25.75 (-0.08%) | 25.71 | 25.70 - 25.85 | 0.6096 times | Fri 06 February 2026 | 25.77 (-0.39%) | 25.81 | 25.68 - 25.91 | 0.7954 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.38 and 25.56
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 25.413333333333 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.44 (0.71%) | 25.35 | 25.31 - 25.49 | 0.1333 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.1641 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9847 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9528 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.6763 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8613 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.3635 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9857 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.9605 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.9178 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.4185 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 25.35 and 26
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 25.536666666667 |
| Yearly Target 4 | 25.81 |
| Yearly Target 5 | 26.19 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.44 (0.32%) | 25.41 | 25.26 - 25.91 | 0.2669 times | Wed 31 December 2025 | 25.36 (-1.21%) | 25.64 | 25.15 - 26.27 | 1.1996 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.3418 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.4725 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.3791 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 1.0745 times | Thu 31 December 2020 | 29.57 (0%) | 28.56 | 27.50 - 29.59 | 0.2655 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.64 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.35 | 25.36 |
| 12 day EMA | 25.41 | 25.41 | 25.42 |
| 20 day EMA | 25.48 | 25.48 | 25.49 |
| 35 day EMA | 25.53 | 25.54 | 25.55 |
| 50 day EMA | 25.61 | 25.62 | 25.63 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.34 | 25.33 |
| 12 day SMA | 25.37 | 25.37 | 25.41 |
| 20 day SMA | 25.51 | 25.53 | 25.55 |
| 35 day SMA | 25.58 | 25.59 | 25.61 |
| 50 day SMA | 25.64 | 25.65 | 25.65 |
| 100 day SMA | 25.59 | 25.59 | 25.59 |
| 150 day SMA | 25.63 | 25.63 | 25.63 |
| 200 day SMA | 25.63 | 25.63 | 25.64 |


