ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.28 and 25.44
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.41 |
| Intraday Target 4 | 25.47 |
| Intraday Target 5 | 25.57 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.37 (-0.12%) | 25.51 | 25.35 - 25.51 | 0.4313 times | Tue 25 August 2026 | 25.40 (0.16%) | 25.35 | 25.35 - 25.50 | 1.1487 times | Mon 24 August 2026 | 25.36 (-0.16%) | 25.39 | 25.33 - 25.40 | 0.8061 times | Fri 21 August 2026 | 25.40 (0.12%) | 25.39 | 25.32 - 25.40 | 1.0198 times | Thu 20 August 2026 | 25.37 (0.28%) | 25.29 | 25.29 - 25.43 | 0.6651 times | Wed 19 August 2026 | 25.30 (-0.08%) | 25.37 | 25.27 - 25.46 | 1.052 times | Tue 18 August 2026 | 25.32 (-0.12%) | 25.34 | 25.26 - 25.39 | 1.9347 times | Mon 17 August 2026 | 25.35 (0.08%) | 25.36 | 25.31 - 25.37 | 0.5804 times | Fri 14 August 2026 | 25.33 (-0.2%) | 25.35 | 25.31 - 25.36 | 0.9311 times | Thu 13 August 2026 | 25.38 (0.12%) | 25.32 | 25.32 - 25.39 | 1.4309 times | Wed 12 August 2026 | 25.35 (-0.04%) | 25.36 | 25.34 - 25.38 | 0.4393 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.26 and 25.44
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.403333333333 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.37 (-0.12%) | 25.39 | 25.33 - 25.51 | 0.4003 times | Fri 21 August 2026 | 25.40 (0.28%) | 25.36 | 25.26 - 25.46 | 0.881 times | Fri 14 August 2026 | 25.33 (-0.12%) | 25.36 | 25.30 - 25.39 | 0.7796 times | Fri 07 August 2026 | 25.36 (-0.28%) | 25.43 | 25.33 - 25.50 | 0.7491 times | Fri 31 July 2026 | 25.43 (0.32%) | 25.35 | 25.25 - 25.50 | 1.0345 times | Fri 24 July 2026 | 25.35 (-0.31%) | 25.38 | 25.31 - 25.47 | 0.6247 times | Fri 17 July 2026 | 25.43 (0.32%) | 25.35 | 25.31 - 25.47 | 0.6585 times | Fri 10 July 2026 | 25.35 (0.16%) | 25.33 | 25.25 - 25.44 | 0.6871 times | Thu 02 July 2026 | 25.31 (0.32%) | 25.28 | 25.21 - 25.40 | 2.9797 times | Fri 26 June 2026 | 25.23 (-1.06%) | 25.42 | 25.17 - 25.63 | 1.2055 times | Thu 18 June 2026 | 25.50 (-1.47%) | 25.51 | 25.40 - 25.74 | 0.478 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.19 and 25.44
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.37 (-0.24%) | 25.43 | 25.26 - 25.51 | 0.779 times | Fri 31 July 2026 | 25.43 (0.71%) | 25.34 | 25.25 - 25.50 | 0.9243 times | Tue 30 June 2026 | 25.25 (-1.94%) | 25.75 | 25.17 - 25.95 | 1.4708 times | Fri 29 May 2026 | 25.75 (0.19%) | 25.69 | 25.61 - 25.90 | 0.6316 times | Thu 30 April 2026 | 25.70 (1.74%) | 25.35 | 25.31 - 25.72 | 0.752 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.1276 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.934 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9229 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.6237 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8342 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.2058 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 24.88 and 25.66
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 25.496666666667 |
| Yearly Target 4 | 25.82 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.37 (0.04%) | 25.41 | 25.17 - 25.95 | 0.6313 times | Wed 31 December 2025 | 25.36 (-1.21%) | 25.64 | 25.15 - 26.27 | 1.1349 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.2895 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.3571 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.2936 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 1.0329 times | Thu 31 December 2020 | 29.57 (0%) | 28.56 | 27.50 - 29.59 | 0.2608 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.52 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.37 | 25.36 |
| 12 day EMA | 25.36 | 25.36 | 25.35 |
| 20 day EMA | 25.36 | 25.36 | 25.36 |
| 35 day EMA | 25.39 | 25.39 | 25.39 |
| 50 day EMA | 25.4 | 25.4 | 25.4 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.37 | 25.35 |
| 12 day SMA | 25.36 | 25.36 | 25.36 |
| 20 day SMA | 25.37 | 25.36 | 25.36 |
| 35 day SMA | 25.37 | 25.37 | 25.36 |
| 50 day SMA | 25.36 | 25.37 | 25.38 |
| 100 day SMA | 25.52 | 25.52 | 25.52 |
| 150 day SMA | 25.56 | 25.57 | 25.57 |
| 200 day SMA | 25.56 | 25.56 | 25.56 |


