ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.26 and 25.37

Intraday Target 125.22
Intraday Target 225.29
Intraday Target 325.333333333333
Intraday Target 425.4
Intraday Target 525.44

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 10 July 2026 25.35 (0.04%) 25.38 25.27 - 25.38 0.3953 times
Thu 09 July 2026 25.34 (0.28%) 25.30 25.29 - 25.36 0.2442 times
Wed 08 July 2026 25.27 (-0.16%) 25.25 25.25 - 25.35 0.2419 times
Tue 07 July 2026 25.31 (-0.2%) 25.35 25.31 - 25.39 0.4379 times
Mon 06 July 2026 25.36 (0.2%) 25.33 25.29 - 25.44 0.399 times
Thu 02 July 2026 25.31 (-0.12%) 25.30 25.26 - 25.39 0.3077 times
Wed 01 July 2026 25.34 (0.36%) 25.34 25.30 - 25.39 0.5157 times
Tue 30 June 2026 25.25 (-0.08%) 25.31 25.21 - 25.40 5.7015 times
Mon 29 June 2026 25.27 (0.16%) 25.28 25.21 - 25.33 0.9266 times
Fri 26 June 2026 25.23 (-0.36%) 25.23 25.17 - 25.35 0.8302 times
Thu 25 June 2026 25.32 (-0.04%) 25.30 25.23 - 25.35 0.8031 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.3 and 25.49

Weekly Target 125.16
Weekly Target 225.25
Weekly Target 325.346666666667
Weekly Target 425.44
Weekly Target 525.54

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 10 July 2026 25.35 (0.16%) 25.33 25.25 - 25.44 0.8108 times
Thu 02 July 2026 25.31 (0.32%) 25.28 25.21 - 25.40 3.5162 times
Fri 26 June 2026 25.23 (-1.06%) 25.42 25.17 - 25.63 1.4226 times
Thu 18 June 2026 25.50 (-1.47%) 25.51 25.40 - 25.74 0.5641 times
Fri 12 June 2026 25.88 (1.13%) 25.75 25.59 - 25.95 0.7245 times
Fri 05 June 2026 25.59 (-0.62%) 25.75 25.53 - 25.88 0.4221 times
Fri 29 May 2026 25.75 (0.04%) 25.73 25.70 - 25.90 0.8027 times
Fri 22 May 2026 25.74 (0.16%) 25.72 25.65 - 25.80 0.454 times
Fri 15 May 2026 25.70 (-0.54%) 25.84 25.68 - 25.87 0.6551 times
Fri 08 May 2026 25.84 (0.47%) 25.71 25.61 - 25.84 0.6279 times
Fri 01 May 2026 25.72 (0.55%) 25.60 25.52 - 25.74 0.6319 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.3 and 25.49

Monthly Target 125.16
Monthly Target 225.25
Monthly Target 325.346666666667
Monthly Target 425.44
Monthly Target 525.54

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 10 July 2026 25.35 (0.4%) 25.34 25.25 - 25.44 0.288 times
Tue 30 June 2026 25.25 (-1.94%) 25.75 25.17 - 25.95 1.5032 times
Fri 29 May 2026 25.75 (0.19%) 25.69 25.61 - 25.90 0.6456 times
Thu 30 April 2026 25.70 (1.74%) 25.35 25.31 - 25.72 0.7685 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.1524 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.9545 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9432 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.6595 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8526 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.2324 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.9758 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCL are 24.87 and 25.65

Yearly Target 124.71
Yearly Target 225.03
Yearly Target 325.49
Yearly Target 425.81
Yearly Target 526.27

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 10 July 2026 25.35 (-0.04%) 25.41 25.17 - 25.95 0.5212 times
Wed 31 December 2025 25.36 (-1.21%) 25.64 25.15 - 26.27 1.1545 times
Tue 31 December 2024 25.67 (1.54%) 25.29 25.17 - 26.63 1.3117 times
Fri 29 December 2023 25.28 (-2.66%) 26.07 24.92 - 26.75 1.3805 times
Fri 30 December 2022 25.97 (-8.81%) 28.49 24.76 - 28.76 1.316 times
Fri 31 December 2021 28.48 (-3.69%) 29.42 27.75 - 30.28 1.0507 times
Thu 31 December 2020 29.57 (0%) 28.56 27.50 - 29.59 0.2653 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.31
20 day DMA 25.41
35 day DMA 25.56
50 day DMA 25.61
100 day DMA 25.59
150 day DMA 25.6
200 day DMA 25.6

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.3125.3
12 day EMA25.3525.3525.35
20 day EMA25.425.4125.42
35 day EMA25.4925.525.51
50 day EMA25.5825.5925.6

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.3225.32
12 day SMA25.3125.3125.31
20 day SMA25.4125.4325.45
35 day SMA25.5625.5725.58
50 day SMA25.6125.6125.62
100 day SMA25.5925.625.6
150 day SMA25.625.625.6
200 day SMA25.625.6125.61

Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top