Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.71 and 25.79
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 25.72 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 25.8 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.74 (0%) | 25.67 | 25.67 - 25.75 | 0.9091 times | Tue 09 December 2025 | 25.74 (0.16%) | 25.72 | 25.69 - 25.74 | 1.0113 times | Mon 08 December 2025 | 25.70 (0%) | 25.70 | 25.65 - 25.74 | 0.8762 times | Fri 05 December 2025 | 25.70 (0.16%) | 25.68 | 25.62 - 25.71 | 0.8215 times | Thu 04 December 2025 | 25.66 (-0.19%) | 25.71 | 25.63 - 25.74 | 0.7558 times | Wed 03 December 2025 | 25.71 (0.23%) | 25.63 | 25.62 - 25.71 | 0.5805 times | Tue 02 December 2025 | 25.65 (0.2%) | 25.57 | 25.57 - 25.66 | 0.7484 times | Mon 01 December 2025 | 25.60 (0.35%) | 25.54 | 25.54 - 25.62 | 1.1464 times | Fri 28 November 2025 | 25.51 (-0.08%) | 25.58 | 25.47 - 25.60 | 1.9204 times | Wed 26 November 2025 | 25.53 (0.16%) | 25.50 | 25.50 - 25.55 | 1.2304 times | Tue 25 November 2025 | 25.49 (-0.08%) | 25.55 | 25.46 - 25.55 | 1.402 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.7 and 25.8
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 25.713333333333 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.74 (0.16%) | 25.70 | 25.65 - 25.75 | 0.6509 times | Fri 05 December 2025 | 25.70 (0.74%) | 25.54 | 25.54 - 25.74 | 0.9432 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.50 | 25.46 - 25.60 | 1.2422 times | Fri 21 November 2025 | 25.55 (0.16%) | 25.53 | 25.42 - 25.66 | 1.0349 times | Fri 14 November 2025 | 25.51 (-0.16%) | 25.60 | 25.50 - 25.69 | 0.7622 times | Fri 07 November 2025 | 25.55 (0%) | 25.52 | 25.47 - 25.59 | 0.7426 times | Fri 31 October 2025 | 25.55 (0%) | 25.65 | 25.50 - 25.67 | 0.5209 times | Fri 31 October 2025 | 25.55 (-0.2%) | 25.58 | 25.50 - 25.76 | 0.9967 times | Fri 24 October 2025 | 25.60 (0.43%) | 25.59 | 25.46 - 25.64 | 1.3272 times | Fri 17 October 2025 | 25.49 (-0.12%) | 25.64 | 25.46 - 25.70 | 1.7793 times | Fri 10 October 2025 | 25.52 (-1.51%) | 25.88 | 25.52 - 25.90 | 0.8726 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.64 and 25.85
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 25.676666666667 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.74 (0.9%) | 25.54 | 25.54 - 25.75 | 0.3394 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8052 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.2746 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9215 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.8979 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.858 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.3261 times | Fri 30 May 2025 | 25.55 (-0.27%) | 25.69 | 25.53 - 26.10 | 0.6825 times | Wed 30 April 2025 | 25.62 (-1.04%) | 25.83 | 25.31 - 26.01 | 1.1242 times | Mon 31 March 2025 | 25.89 (0.62%) | 25.76 | 25.43 - 25.98 | 1.7706 times | Fri 28 February 2025 | 25.73 (-0.08%) | 25.75 | 25.65 - 26.27 | 1.2843 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 25.45 and 26.57
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 25.72 |
| Yearly Target 4 | 26.29 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.74 (0.27%) | 25.64 | 25.15 - 26.27 | 0.9884 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.2153 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.3337 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.2491 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 0.9732 times | Thu 31 December 2020 | 29.57 (0%) | 28.56 | 27.50 - 29.59 | 0.2404 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.69 | 25.67 |
| 12 day EMA | 25.66 | 25.64 | 25.62 |
| 20 day EMA | 25.62 | 25.61 | 25.6 |
| 35 day EMA | 25.63 | 25.62 | 25.61 |
| 50 day EMA | 25.62 | 25.62 | 25.61 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.7 | 25.68 |
| 12 day SMA | 25.63 | 25.61 | 25.59 |
| 20 day SMA | 25.59 | 25.58 | 25.57 |
| 35 day SMA | 25.58 | 25.58 | 25.57 |
| 50 day SMA | 25.61 | 25.61 | 25.6 |
| 100 day SMA | 25.71 | 25.7 | 25.7 |
| 150 day SMA | 25.69 | 25.69 | 25.69 |
| 200 day SMA | 25.68 | 25.68 | 25.68 |
Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
