Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 193.92 and 198.57
| Intraday Target 1 | 192.88 |
| Intraday Target 2 | 194.96 |
| Intraday Target 3 | 197.53333333333 |
| Intraday Target 4 | 199.61 |
| Intraday Target 5 | 202.18 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 197.03 (-0.26%) | 199.15 | 195.46 - 200.11 | 1.5464 times | Thu 16 July 2026 | 197.55 (4.05%) | 191.86 | 190.95 - 197.91 | 1.0733 times | Wed 15 July 2026 | 189.86 (0.41%) | 187.34 | 187.00 - 193.29 | 1.024 times | Tue 14 July 2026 | 189.09 (-1.53%) | 193.63 | 188.48 - 193.63 | 0.8532 times | Mon 13 July 2026 | 192.03 (1.34%) | 191.97 | 190.55 - 193.57 | 1.0807 times | Fri 10 July 2026 | 189.49 (1.3%) | 187.03 | 187.03 - 191.15 | 0.6084 times | Thu 09 July 2026 | 187.06 (2.99%) | 182.90 | 182.37 - 189.21 | 0.7313 times | Wed 08 July 2026 | 181.63 (-2.89%) | 186.40 | 181.48 - 186.40 | 0.5389 times | Tue 07 July 2026 | 187.03 (0.55%) | 186.29 | 184.81 - 189.29 | 1.0357 times | Mon 06 July 2026 | 186.01 (-4.26%) | 191.51 | 185.76 - 192.58 | 1.5083 times | Thu 02 July 2026 | 194.28 (1.46%) | 192.53 | 188.37 - 194.31 | 1.1404 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 192.02 and 205.13
| Weekly Target 1 | 181.6 |
| Weekly Target 2 | 189.32 |
| Weekly Target 3 | 194.71333333333 |
| Weekly Target 4 | 202.43 |
| Weekly Target 5 | 207.82 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 197.03 (3.98%) | 191.97 | 187.00 - 200.11 | 0.7995 times | Fri 10 July 2026 | 189.49 (-2.47%) | 191.51 | 181.48 - 192.58 | 0.6339 times | Thu 02 July 2026 | 194.28 (-1.18%) | 195.24 | 188.37 - 195.38 | 0.7281 times | Fri 26 June 2026 | 196.59 (10.6%) | 179.26 | 178.01 - 196.86 | 1.4696 times | Thu 18 June 2026 | 177.75 (5.89%) | 166.51 | 165.17 - 181.32 | 1.1062 times | Fri 12 June 2026 | 167.86 (-1.53%) | 169.48 | 162.83 - 170.28 | 0.8733 times | Fri 05 June 2026 | 170.46 (-5.63%) | 179.85 | 160.00 - 181.11 | 1.1824 times | Fri 29 May 2026 | 180.62 (1.72%) | 179.22 | 177.58 - 185.58 | 0.8211 times | Fri 22 May 2026 | 177.57 (-0.22%) | 176.59 | 170.41 - 180.50 | 1.0467 times | Fri 15 May 2026 | 177.97 (0.33%) | 177.40 | 176.35 - 185.10 | 1.3392 times | Fri 08 May 2026 | 177.38 (12.06%) | 158.32 | 153.82 - 183.52 | 1.517 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 189.26 and 207.89
| Monthly Target 1 | 174.24 |
| Monthly Target 2 | 185.64 |
| Monthly Target 3 | 192.87333333333 |
| Monthly Target 4 | 204.27 |
| Monthly Target 5 | 211.5 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 197.03 (1.97%) | 194.19 | 181.48 - 200.11 | 0.4619 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.3257 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.3066 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.0789 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.877 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0197 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8913 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.907 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.048 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.0839 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2748 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 175.43 and 221.72
| Yearly Target 1 | 137.36 |
| Yearly Target 2 | 167.2 |
| Yearly Target 3 | 183.65333333333 |
| Yearly Target 4 | 213.49 |
| Yearly Target 5 | 229.94 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 197.03 (18.69%) | 165.74 | 153.82 - 200.11 | 0.7401 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.384 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.9622 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.2298 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.3328 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.0797 times | Thu 31 December 2020 | 78.16 (0%) | 66.48 | 65.63 - 84.27 | 0.2715 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Roadhouse TXRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.04
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 178, while middle bands are at 184 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasRoadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasRoadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TexasRoadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexasRoadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.42 and TexasRoadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 193.11 |
| 12 day DMA | 190.21 |
| 20 day DMA | 189.07 |
| 35 day DMA | 180.79 |
| 50 day DMA | 179.45 |
| 100 day DMA | 173.44 |
| 150 day DMA | 175.51 |
| 200 day DMA | 173.91 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.74 | 192.09 | 189.36 |
| 12 day EMA | 190.65 | 189.49 | 188.03 |
| 20 day EMA | 187.75 | 186.77 | 185.64 |
| 35 day EMA | 183.92 | 183.15 | 182.3 |
| 50 day EMA | 179.13 | 178.4 | 177.62 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.11 | 191.6 | 189.51 |
| 12 day SMA | 190.21 | 189.9 | 189.59 |
| 20 day SMA | 189.07 | 187.89 | 186.43 |
| 35 day SMA | 180.79 | 180.34 | 179.9 |
| 50 day SMA | 179.45 | 178.67 | 177.84 |
| 100 day SMA | 173.44 | 173.29 | 173.18 |
| 150 day SMA | 175.51 | 175.31 | 175.1 |
| 200 day SMA | 173.91 | 173.73 | 173.54 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
