Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 170.06 and 171.63
| Intraday Target 1 | 168.78 |
| Intraday Target 2 | 169.77 |
| Intraday Target 3 | 170.35333333333 |
| Intraday Target 4 | 171.34 |
| Intraday Target 5 | 171.92 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.75 (-0.03%) | 170.62 | 169.37 - 170.94 | 0.5664 times | Wed 24 December 2025 | 170.80 (2.17%) | 167.74 | 167.26 - 171.19 | 0.4733 times | Tue 23 December 2025 | 167.17 (-3.75%) | 172.80 | 166.41 - 173.25 | 0.978 times | Mon 22 December 2025 | 173.69 (-1.18%) | 175.46 | 173.53 - 176.49 | 1.1959 times | Fri 19 December 2025 | 175.77 (0.87%) | 174.79 | 174.17 - 176.50 | 1.9919 times | Thu 18 December 2025 | 174.25 (1.6%) | 173.23 | 171.97 - 174.95 | 1.3255 times | Wed 17 December 2025 | 171.51 (3.45%) | 169.87 | 168.50 - 172.19 | 1.2039 times | Tue 16 December 2025 | 165.79 (-2.31%) | 168.75 | 165.10 - 170.55 | 0.816 times | Mon 15 December 2025 | 169.71 (0.87%) | 168.32 | 167.61 - 169.91 | 0.7695 times | Fri 12 December 2025 | 168.24 (0.53%) | 168.31 | 167.40 - 170.80 | 0.6794 times | Thu 11 December 2025 | 167.36 (0.69%) | 166.21 | 166.21 - 169.12 | 0.6214 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 163.54 and 173.62
| Weekly Target 1 | 161.14 |
| Weekly Target 2 | 165.94 |
| Weekly Target 3 | 171.21666666667 |
| Weekly Target 4 | 176.02 |
| Weekly Target 5 | 181.3 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.75 (-2.86%) | 175.46 | 166.41 - 176.49 | 0.7043 times | Fri 19 December 2025 | 175.77 (4.48%) | 168.32 | 165.10 - 176.50 | 1.3384 times | Fri 12 December 2025 | 168.24 (1.18%) | 166.72 | 164.51 - 170.80 | 0.7941 times | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 0.9836 times | Fri 28 November 2025 | 175.25 (1.05%) | 173.26 | 169.70 - 178.68 | 0.6821 times | Fri 21 November 2025 | 173.43 (3.63%) | 168.18 | 165.70 - 174.35 | 1.1795 times | Fri 14 November 2025 | 167.35 (1.41%) | 167.16 | 160.00 - 169.79 | 1.2228 times | Fri 07 November 2025 | 165.03 (0.89%) | 160.00 | 156.00 - 167.02 | 1.8186 times | Fri 31 October 2025 | 163.58 (0%) | 165.52 | 162.59 - 166.25 | 0.2495 times | Fri 31 October 2025 | 163.58 (-6.81%) | 176.68 | 161.96 - 176.92 | 1.0271 times | Fri 24 October 2025 | 175.54 (-1.48%) | 177.72 | 173.77 - 180.39 | 0.9375 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 161.64 and 173.63
| Monthly Target 1 | 158.6 |
| Monthly Target 2 | 164.67 |
| Monthly Target 3 | 170.58666666667 |
| Monthly Target 4 | 176.66 |
| Monthly Target 5 | 182.58 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.75 (-2.57%) | 174.02 | 164.51 - 176.50 | 0.7556 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 0.9697 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.0522 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.1795 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1154 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.7502 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.897 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.0815 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.1511 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.0479 times | Fri 28 February 2025 | 184.09 (1.65%) | 179.13 | 167.35 - 185.35 | 1.2764 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 134.11 and 185.37
| Yearly Target 1 | 121.9 |
| Yearly Target 2 | 146.32 |
| Yearly Target 3 | 173.15666666667 |
| Yearly Target 4 | 197.58 |
| Yearly Target 5 | 224.42 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.75 (-5.36%) | 181.58 | 148.73 - 199.99 | 1.3062 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.9184 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.1974 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.2886 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.035 times | Thu 31 December 2020 | 78.16 (0%) | 66.48 | 65.63 - 84.27 | 0.2545 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 163, while middle bands are at 167 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasRoadhouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TexasRoadhouse in short term and the buy signal is strong.
TexasRoadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TexasRoadhouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.65 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 171.64 |
| 12 day DMA | 170.1 |
| 20 day DMA | 169.49 |
| 35 day DMA | 168.99 |
| 50 day DMA | 169.83 |
| 100 day DMA | 169.48 |
| 150 day DMA | 175.86 |
| 200 day DMA | 174.51 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.83 | 170.87 | 170.9 |
| 12 day EMA | 170.4 | 170.34 | 170.26 |
| 20 day EMA | 170.06 | 169.99 | 169.91 |
| 35 day EMA | 169.82 | 169.77 | 169.71 |
| 50 day EMA | 169.93 | 169.9 | 169.86 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.64 | 172.34 | 172.48 |
| 12 day SMA | 170.1 | 169.62 | 169.14 |
| 20 day SMA | 169.49 | 169.78 | 170.02 |
| 35 day SMA | 168.99 | 168.85 | 168.6 |
| 50 day SMA | 169.83 | 169.87 | 169.85 |
| 100 day SMA | 169.48 | 169.62 | 169.74 |
| 150 day SMA | 175.86 | 175.97 | 176.11 |
| 200 day SMA | 174.51 | 174.55 | 174.59 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
