Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 180.43 and 184.7
| Intraday Target 1 | 179.68 |
| Intraday Target 2 | 181.18 |
| Intraday Target 3 | 183.95 |
| Intraday Target 4 | 185.45 |
| Intraday Target 5 | 188.22 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.68 (-2.66%) | 183.66 | 182.45 - 186.72 | 1.3305 times | Mon 09 February 2026 | 187.67 (-1.73%) | 191.58 | 187.00 - 192.00 | 0.9448 times | Fri 06 February 2026 | 190.97 (2.69%) | 185.94 | 184.89 - 191.51 | 1.5473 times | Thu 05 February 2026 | 185.96 (0.26%) | 186.94 | 184.91 - 190.00 | 0.8128 times | Wed 04 February 2026 | 185.48 (0.65%) | 185.00 | 184.79 - 187.88 | 1.079 times | Tue 03 February 2026 | 184.29 (0.88%) | 181.79 | 178.78 - 184.90 | 0.9636 times | Mon 02 February 2026 | 182.69 (1.57%) | 181.10 | 178.35 - 183.28 | 0.5257 times | Fri 30 January 2026 | 179.86 (-2.26%) | 183.74 | 178.16 - 183.78 | 1.4006 times | Thu 29 January 2026 | 184.01 (1.24%) | 181.91 | 180.53 - 184.80 | 0.3476 times | Wed 28 January 2026 | 181.75 (-1.74%) | 188.28 | 180.71 - 189.86 | 1.0481 times | Tue 27 January 2026 | 184.96 (-0.63%) | 185.62 | 184.53 - 188.53 | 0.9361 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 177.79 and 187.34
| Weekly Target 1 | 176.16 |
| Weekly Target 2 | 179.42 |
| Weekly Target 3 | 185.71 |
| Weekly Target 4 | 188.97 |
| Weekly Target 5 | 195.26 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.68 (-4.34%) | 191.58 | 182.45 - 192.00 | 0.4281 times | Fri 06 February 2026 | 190.97 (6.18%) | 181.10 | 178.35 - 191.51 | 0.9273 times | Fri 30 January 2026 | 179.86 (-5.66%) | 188.68 | 178.16 - 190.10 | 1.0031 times | Fri 23 January 2026 | 190.65 (-1.97%) | 194.33 | 189.19 - 197.00 | 0.9533 times | Fri 16 January 2026 | 194.49 (6.19%) | 182.63 | 180.73 - 194.92 | 1.445 times | Fri 09 January 2026 | 183.15 (6.88%) | 171.22 | 171.13 - 183.40 | 1.2725 times | Fri 02 January 2026 | 171.36 (0.36%) | 169.67 | 165.74 - 171.45 | 0.6697 times | Fri 26 December 2025 | 170.75 (-2.86%) | 175.46 | 166.41 - 176.49 | 0.8195 times | Fri 19 December 2025 | 175.77 (4.48%) | 168.32 | 165.10 - 176.50 | 1.5573 times | Fri 12 December 2025 | 168.24 (1.18%) | 166.72 | 164.51 - 170.80 | 0.9241 times | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 1.1446 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 180.52 and 194.17
| Monthly Target 1 | 170.69 |
| Monthly Target 2 | 176.69 |
| Monthly Target 3 | 184.34333333333 |
| Monthly Target 4 | 190.34 |
| Monthly Target 5 | 197.99 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.68 (1.57%) | 181.10 | 178.35 - 192.00 | 0.2577 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9225 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9387 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0847 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.177 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.3194 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.2477 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8392 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 1.0034 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.2098 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.2877 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 174.21 and 205.47
| Yearly Target 1 | 150.55 |
| Yearly Target 2 | 166.61 |
| Yearly Target 3 | 181.80666666667 |
| Yearly Target 4 | 197.87 |
| Yearly Target 5 | 213.07 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.68 (10.05%) | 165.74 | 165.74 - 197.00 | 0.1299 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.5037 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 1.05 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.369 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.4732 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.1833 times | Thu 31 December 2020 | 78.16 (0%) | 66.48 | 65.63 - 84.27 | 0.291 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Roadhouse TXRH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Texas Roadhouse TXRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.66
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 179, while middle bands are at 184 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TexasRoadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexasRoadhouse in short term but the sell signal is initial and weak.
TexasRoadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasRoadhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexasRoadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.71 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 186.55 |
| 12 day DMA | 184.71 |
| 20 day DMA | 187.57 |
| 35 day DMA | 181.92 |
| 50 day DMA | 177.98 |
| 100 day DMA | 172.98 |
| 150 day DMA | 174.42 |
| 200 day DMA | 177.19 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.64 | 187.12 | 186.85 |
| 12 day EMA | 185.64 | 186.18 | 185.91 |
| 20 day EMA | 184.82 | 185.05 | 184.77 |
| 35 day EMA | 181.99 | 181.95 | 181.61 |
| 50 day EMA | 178.38 | 178.2 | 177.81 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.55 | 186.87 | 185.88 |
| 12 day SMA | 184.71 | 185.37 | 185.67 |
| 20 day SMA | 187.57 | 187.84 | 187.61 |
| 35 day SMA | 181.92 | 181.68 | 181.22 |
| 50 day SMA | 177.98 | 177.86 | 177.61 |
| 100 day SMA | 172.98 | 172.79 | 172.57 |
| 150 day SMA | 174.42 | 174.46 | 174.45 |
| 200 day SMA | 177.19 | 177.09 | 176.95 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
