Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 170.23 and 172.64
| Intraday Target 1 | 169.6 |
| Intraday Target 2 | 170.86 |
| Intraday Target 3 | 172.01 |
| Intraday Target 4 | 173.27 |
| Intraday Target 5 | 174.42 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 172.12 (-0.22%) | 172.14 | 170.75 - 173.16 | 0.5899 times | Mon 09 March 2026 | 172.50 (0.56%) | 169.03 | 164.71 - 172.76 | 1.4141 times | Fri 06 March 2026 | 171.54 (-2%) | 173.01 | 167.34 - 173.01 | 1.2116 times | Thu 05 March 2026 | 175.04 (-2.05%) | 178.18 | 174.83 - 180.02 | 1.0573 times | Wed 04 March 2026 | 178.70 (-1.4%) | 181.78 | 178.07 - 182.61 | 1.2012 times | Tue 03 March 2026 | 181.23 (0.58%) | 177.53 | 176.15 - 181.87 | 0.7258 times | Mon 02 March 2026 | 180.19 (-1.47%) | 181.22 | 177.90 - 181.22 | 0.7278 times | Fri 27 February 2026 | 182.87 (-0.81%) | 183.11 | 177.90 - 183.11 | 0.9733 times | Thu 26 February 2026 | 184.37 (1.42%) | 182.70 | 181.50 - 185.50 | 1.0029 times | Wed 25 February 2026 | 181.78 (0.6%) | 180.69 | 179.54 - 181.89 | 1.096 times | Tue 24 February 2026 | 180.69 (1.55%) | 177.93 | 177.21 - 180.90 | 1.0428 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 168.42 and 176.87
| Weekly Target 1 | 161.55 |
| Weekly Target 2 | 166.83 |
| Weekly Target 3 | 169.99666666667 |
| Weekly Target 4 | 175.28 |
| Weekly Target 5 | 178.45 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 172.12 (0.34%) | 169.03 | 164.71 - 173.16 | 0.4346 times | Fri 06 March 2026 | 171.54 (-6.2%) | 181.22 | 167.34 - 182.61 | 1.0677 times | Fri 27 February 2026 | 182.87 (2.26%) | 177.14 | 173.06 - 185.50 | 1.1468 times | Fri 20 February 2026 | 178.82 (-1.15%) | 183.61 | 176.11 - 190.66 | 1.9406 times | Fri 13 February 2026 | 180.90 (0%) | 181.73 | 179.48 - 183.50 | 0.2575 times | Fri 13 February 2026 | 180.90 (-5.27%) | 191.58 | 179.48 - 192.00 | 1.1685 times | Fri 06 February 2026 | 190.97 (6.18%) | 181.10 | 178.35 - 191.51 | 0.8536 times | Fri 30 January 2026 | 179.86 (-5.66%) | 188.68 | 178.16 - 190.10 | 0.9233 times | Fri 23 January 2026 | 190.65 (-1.97%) | 194.33 | 189.19 - 197.00 | 0.8775 times | Fri 16 January 2026 | 194.49 (6.19%) | 182.63 | 180.73 - 194.92 | 1.3301 times | Fri 09 January 2026 | 183.15 (6.88%) | 171.22 | 171.13 - 183.40 | 1.1713 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 159.47 and 177.37
| Monthly Target 1 | 155.25 |
| Monthly Target 2 | 163.68 |
| Monthly Target 3 | 173.14666666667 |
| Monthly Target 4 | 181.58 |
| Monthly Target 5 | 191.05 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 172.12 (-5.88%) | 181.22 | 164.71 - 182.61 | 0.3118 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.114 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.927 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9433 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.09 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1828 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.3258 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.2538 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8433 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 1.0083 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.2157 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 168.42 and 200.71
| Yearly Target 1 | 145.65 |
| Yearly Target 2 | 158.89 |
| Yearly Target 3 | 177.94333333333 |
| Yearly Target 4 | 191.18 |
| Yearly Target 5 | 210.23 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 172.12 (3.69%) | 165.74 | 164.71 - 197.00 | 0.2531 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.4767 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 1.0312 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.3444 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.4468 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.162 times | Thu 31 December 2020 | 78.16 (0%) | 66.48 | 65.63 - 84.27 | 0.2857 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 172, while middle bands are at 176 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasRoadhouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TexasRoadhouse in short term and the sell signal is strong.
TexasRoadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TexasRoadhouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.78 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 173.98 |
| 12 day DMA | 178.25 |
| 20 day DMA | 180.06 |
| 35 day DMA | 182.6 |
| 50 day DMA | 182.21 |
| 100 day DMA | 176.02 |
| 150 day DMA | 173.73 |
| 200 day DMA | 177.45 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.08 | 175.06 | 176.34 |
| 12 day EMA | 177.21 | 178.14 | 179.16 |
| 20 day EMA | 178.96 | 179.68 | 180.43 |
| 35 day EMA | 179.93 | 180.39 | 180.85 |
| 50 day EMA | 180.5 | 180.84 | 181.18 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.98 | 175.8 | 177.34 |
| 12 day SMA | 178.25 | 178.81 | 179.64 |
| 20 day SMA | 180.06 | 180.59 | 181.35 |
| 35 day SMA | 182.6 | 183.24 | 183.87 |
| 50 day SMA | 182.21 | 182.18 | 182.15 |
| 100 day SMA | 176.02 | 176.02 | 176 |
| 150 day SMA | 173.73 | 173.81 | 173.87 |
| 200 day SMA | 177.45 | 177.52 | 177.62 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
