TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 156.33 and 159.64
| Daily Target 1 | 153.59 |
| Daily Target 2 | 155.75 |
| Daily Target 3 | 156.90333333333 |
| Daily Target 4 | 159.06 |
| Daily Target 5 | 160.21 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 157.90 (0.53%) | 157.82 | 154.75 - 158.06 | 1.183 times | Wed 01 May 2024 | 157.06 (-2.31%) | 159.43 | 154.65 - 160.43 | 1.4219 times | Tue 30 April 2024 | 160.78 (0.99%) | 159.06 | 158.40 - 161.58 | 0.9368 times | Mon 29 April 2024 | 159.21 (1.11%) | 159.11 | 157.79 - 160.52 | 1.4076 times | Fri 26 April 2024 | 157.46 (0.38%) | 155.94 | 155.90 - 158.45 | 0.9127 times | Thu 25 April 2024 | 156.87 (0.07%) | 155.87 | 154.34 - 159.31 | 0.858 times | Wed 24 April 2024 | 156.76 (-0.07%) | 157.51 | 156.62 - 158.54 | 0.7391 times | Tue 23 April 2024 | 156.87 (2.49%) | 154.31 | 154.14 - 157.05 | 0.8381 times | Mon 22 April 2024 | 153.06 (1.55%) | 151.51 | 151.04 - 153.43 | 1.0314 times | Fri 19 April 2024 | 150.73 (0.18%) | 149.96 | 149.29 - 151.63 | 0.6715 times | Thu 18 April 2024 | 150.46 (0.72%) | 150.18 | 149.44 - 152.78 | 0.8139 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 152.81 and 159.74
| Weekly Target 1 | 151.11 |
| Weekly Target 2 | 154.51 |
| Weekly Target 3 | 158.04333333333 |
| Weekly Target 4 | 161.44 |
| Weekly Target 5 | 164.97 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 157.90 (0.28%) | 159.11 | 154.65 - 161.58 | 1.4561 times | Fri 26 April 2024 | 157.46 (4.46%) | 151.51 | 151.04 - 159.31 | 1.2884 times | Fri 19 April 2024 | 150.73 (1.41%) | 149.31 | 146.79 - 152.78 | 1.0894 times | Fri 12 April 2024 | 148.63 (-0.91%) | 149.82 | 146.75 - 151.14 | 0.9448 times | Fri 05 April 2024 | 149.99 (-2.9%) | 154.57 | 148.22 - 155.24 | 1.0628 times | Thu 28 March 2024 | 154.47 (1.17%) | 152.22 | 151.61 - 154.85 | 0.6654 times | Fri 22 March 2024 | 152.69 (0.28%) | 152.26 | 151.54 - 156.23 | 0.8709 times | Fri 15 March 2024 | 152.26 (2.63%) | 148.35 | 147.00 - 157.12 | 1.3714 times | Fri 08 March 2024 | 148.36 (-0.83%) | 149.91 | 147.52 - 152.46 | 0.8545 times | Fri 01 March 2024 | 149.60 (0.15%) | 148.60 | 147.34 - 149.72 | 0.3963 times | Thu 29 February 2024 | 149.37 (0%) | 148.60 | 147.34 - 149.72 | 0.2701 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 153.39 and 159.17
| Monthly Target 1 | 151.88 |
| Monthly Target 2 | 154.89 |
| Monthly Target 3 | 157.66 |
| Monthly Target 4 | 160.67 |
| Monthly Target 5 | 163.44 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 157.90 (-1.79%) | 159.43 | 154.65 - 160.43 | 0.152 times | Tue 30 April 2024 | 160.78 (4.08%) | 154.57 | 146.75 - 161.58 | 1.0063 times | Thu 28 March 2024 | 154.47 (3.41%) | 149.07 | 147.00 - 157.12 | 0.771 times | Thu 29 February 2024 | 149.37 (18.81%) | 126.39 | 126.30 - 152.55 | 1.2562 times | Wed 31 January 2024 | 125.72 (2.86%) | 121.34 | 115.48 - 127.69 | 1.0853 times | Fri 29 December 2023 | 122.23 (8.59%) | 112.17 | 111.58 - 124.02 | 1.112 times | Thu 30 November 2023 | 112.56 (10.85%) | 102.25 | 101.21 - 113.48 | 0.9297 times | Tue 31 October 2023 | 101.54 (5.66%) | 95.84 | 91.06 - 101.82 | 1.4112 times | Fri 29 September 2023 | 96.10 (-7.68%) | 104.62 | 92.94 - 105.01 | 1.1151 times | Thu 31 August 2023 | 104.10 (-6.68%) | 111.56 | 102.85 - 112.44 | 1.1611 times | Mon 31 July 2023 | 111.55 (-0.65%) | 112.32 | 108.84 - 118.16 | 1.1904 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Roadhouse TXRH is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.
Munafa value: 85 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 146, while middle bands are at 150 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexasRoadhouse in short term and the buy signal is strong.
TexasRoadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TexasRoadhouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasRoadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.95 and TexasRoadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 158.48 |
| 12 day DMA | 155.55 |
| 20 day DMA | 153.13 |
| 35 day DMA | 153.01 |
| 50 day DMA | 152.11 |
| 100 day DMA | 138.88 |
| 150 day DMA | 127.39 |
| 200 day DMA | 121.41 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.88 | 157.87 | 158.27 |
| 12 day EMA | 156.11 | 155.79 | 155.56 |
| 20 day EMA | 154.73 | 154.4 | 154.12 |
| 35 day EMA | 153.23 | 152.95 | 152.71 |
| 50 day EMA | 152.38 | 152.15 | 151.95 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.48 | 158.28 | 158.22 |
| 12 day SMA | 155.55 | 154.96 | 154.26 |
| 20 day SMA | 153.13 | 152.65 | 152.43 |
| 35 day SMA | 153.01 | 152.91 | 152.73 |
| 50 day SMA | 152.11 | 151.93 | 151.77 |
| 100 day SMA | 138.88 | 138.47 | 138.05 |
| 150 day SMA | 127.39 | 126.98 | 126.57 |
| 200 day SMA | 121.41 | 121.19 | 120.97 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
