Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 174.35 and 179.97
| Intraday Target 1 | 173.14 |
| Intraday Target 2 | 175.56 |
| Intraday Target 3 | 178.76333333333 |
| Intraday Target 4 | 181.18 |
| Intraday Target 5 | 184.38 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 177.97 (0.51%) | 179.32 | 176.35 - 181.97 | 0.6337 times | Thu 14 May 2026 | 177.06 (-1.25%) | 180.29 | 176.85 - 180.34 | 0.7509 times | Wed 13 May 2026 | 179.30 (-2.33%) | 183.45 | 176.52 - 183.45 | 0.9327 times | Tue 12 May 2026 | 183.57 (0.02%) | 184.35 | 180.70 - 185.10 | 0.8883 times | Mon 11 May 2026 | 183.54 (3.47%) | 177.40 | 176.94 - 183.73 | 1.4831 times | Fri 08 May 2026 | 177.38 (12.32%) | 171.95 | 171.00 - 183.52 | 1.9049 times | Thu 07 May 2026 | 157.93 (-1.1%) | 158.35 | 155.89 - 160.41 | 1.4595 times | Wed 06 May 2026 | 159.68 (1.04%) | 160.99 | 158.04 - 162.02 | 0.7817 times | Tue 05 May 2026 | 158.03 (1.38%) | 155.75 | 155.22 - 158.73 | 0.4567 times | Mon 04 May 2026 | 155.88 (-1.52%) | 158.32 | 153.82 - 159.36 | 0.7083 times | Fri 01 May 2026 | 158.29 (-1.68%) | 160.87 | 157.50 - 162.01 | 0.8442 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 177.16 and 185.91
| Weekly Target 1 | 171.06 |
| Weekly Target 2 | 174.51 |
| Weekly Target 3 | 179.80666666667 |
| Weekly Target 4 | 183.26 |
| Weekly Target 5 | 188.56 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 177.97 (0.33%) | 177.40 | 176.35 - 185.10 | 1.3778 times | Fri 08 May 2026 | 177.38 (12.06%) | 158.32 | 153.82 - 183.52 | 1.5607 times | Fri 01 May 2026 | 158.29 (-0.93%) | 159.64 | 156.92 - 162.59 | 1.1661 times | Fri 24 April 2026 | 159.78 (-3.21%) | 163.61 | 157.36 - 164.41 | 0.8896 times | Fri 17 April 2026 | 165.08 (0.85%) | 163.32 | 159.01 - 167.54 | 1.0293 times | Fri 10 April 2026 | 163.69 (0.44%) | 162.29 | 159.75 - 169.10 | 0.9886 times | Thu 02 April 2026 | 162.98 (1.75%) | 161.09 | 157.13 - 167.18 | 0.8193 times | Fri 27 March 2026 | 160.18 (-6.37%) | 173.61 | 158.89 - 174.44 | 1.0078 times | Fri 20 March 2026 | 171.07 (0.49%) | 171.42 | 167.00 - 173.15 | 0.5294 times | Fri 13 March 2026 | 170.24 (-0.76%) | 169.03 | 164.71 - 173.88 | 0.6315 times | Fri 06 March 2026 | 171.54 (-6.2%) | 181.22 | 167.34 - 182.61 | 0.833 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 165.9 and 197.18
| Monthly Target 1 | 141.02 |
| Monthly Target 2 | 159.49 |
| Monthly Target 3 | 172.29666666667 |
| Monthly Target 4 | 190.77 |
| Monthly Target 5 | 203.58 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 177.97 (10.55%) | 160.87 | 153.82 - 185.10 | 0.8024 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.0621 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8633 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0038 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8774 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.8928 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0317 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.067 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2549 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1445 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.7982 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 165.9 and 209.08
| Yearly Target 1 | 133.08 |
| Yearly Target 2 | 155.53 |
| Yearly Target 3 | 176.26333333333 |
| Yearly Target 4 | 198.71 |
| Yearly Target 5 | 219.44 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 177.97 (7.21%) | 165.74 | 153.82 - 197.00 | 0.5156 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.4336 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.9967 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.2739 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.3806 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.1184 times | Thu 31 December 2020 | 78.16 (0%) | 66.48 | 65.63 - 84.27 | 0.2812 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 10 points
Upper Bollinger band is at 185 and lower is at 147, while middle bands are at 156 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasRoadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasRoadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasRoadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasRoadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.41 and TexasRoadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 180.29 |
| 12 day DMA | 169.14 |
| 20 day DMA | 165.44 |
| 35 day DMA | 164.42 |
| 50 day DMA | 166.39 |
| 100 day DMA | 174.12 |
| 150 day DMA | 172.57 |
| 200 day DMA | 172.37 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.14 | 176.73 | 176.57 |
| 12 day EMA | 172.03 | 170.95 | 169.84 |
| 20 day EMA | 169.15 | 168.22 | 167.29 |
| 35 day EMA | 168.28 | 167.71 | 167.16 |
| 50 day EMA | 169.03 | 168.67 | 168.33 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.29 | 180.17 | 176.34 |
| 12 day SMA | 169.14 | 167.62 | 166.06 |
| 20 day SMA | 165.44 | 164.8 | 163.94 |
| 35 day SMA | 164.42 | 164.09 | 163.86 |
| 50 day SMA | 166.39 | 166.46 | 166.52 |
| 100 day SMA | 174.12 | 174.05 | 173.94 |
| 150 day SMA | 172.57 | 172.49 | 172.42 |
| 200 day SMA | 172.37 | 172.4 | 172.45 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
