Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 187.06 and 193.49
| Intraday Target 1 | 185.63 |
| Intraday Target 2 | 188.49 |
| Intraday Target 3 | 192.05666666667 |
| Intraday Target 4 | 194.92 |
| Intraday Target 5 | 198.49 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 191.36 (-1.74%) | 194.77 | 189.19 - 195.62 | 0.9276 times | Tue 20 January 2026 | 194.75 (0.13%) | 194.33 | 192.10 - 197.00 | 1.1089 times | Fri 16 January 2026 | 194.49 (0.46%) | 193.01 | 191.72 - 194.92 | 0.8513 times | Thu 15 January 2026 | 193.60 (2.39%) | 189.66 | 189.51 - 193.81 | 1.0062 times | Wed 14 January 2026 | 189.09 (-0.34%) | 187.97 | 186.90 - 189.82 | 0.8063 times | Tue 13 January 2026 | 189.74 (0.91%) | 186.05 | 185.12 - 189.88 | 1.0837 times | Mon 12 January 2026 | 188.03 (2.66%) | 182.63 | 180.73 - 188.21 | 1.4845 times | Fri 09 January 2026 | 183.15 (1.43%) | 180.00 | 180.00 - 183.40 | 0.6982 times | Thu 08 January 2026 | 180.57 (-0.12%) | 179.70 | 178.56 - 181.62 | 0.8151 times | Wed 07 January 2026 | 180.79 (1.59%) | 178.08 | 177.86 - 182.91 | 1.2182 times | Tue 06 January 2026 | 177.96 (2.09%) | 173.72 | 173.24 - 179.65 | 0.901 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 186.37 and 194.18
| Weekly Target 1 | 184.71 |
| Weekly Target 2 | 188.03 |
| Weekly Target 3 | 192.51666666667 |
| Weekly Target 4 | 195.84 |
| Weekly Target 5 | 200.33 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 191.36 (-1.61%) | 194.33 | 189.19 - 197.00 | 0.5326 times | Fri 16 January 2026 | 194.49 (6.19%) | 182.63 | 180.73 - 194.92 | 1.3682 times | Fri 09 January 2026 | 183.15 (6.88%) | 171.22 | 171.13 - 183.40 | 1.2049 times | Fri 02 January 2026 | 171.36 (0.36%) | 169.67 | 165.74 - 171.45 | 0.6341 times | Fri 26 December 2025 | 170.75 (-2.86%) | 175.46 | 166.41 - 176.49 | 0.776 times | Fri 19 December 2025 | 175.77 (4.48%) | 168.32 | 165.10 - 176.50 | 1.4746 times | Fri 12 December 2025 | 168.24 (1.18%) | 166.72 | 164.51 - 170.80 | 0.875 times | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 1.0837 times | Fri 28 November 2025 | 175.25 (1.05%) | 173.26 | 169.70 - 178.68 | 0.7515 times | Fri 21 November 2025 | 173.43 (3.63%) | 168.18 | 165.70 - 174.35 | 1.2995 times | Fri 14 November 2025 | 167.35 (1.41%) | 167.16 | 160.00 - 169.79 | 1.3472 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 178.55 and 209.81
| Monthly Target 1 | 153.44 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 184.7 |
| Monthly Target 4 | 203.66 |
| Monthly Target 5 | 215.96 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 191.36 (15.28%) | 165.74 | 165.74 - 197.00 | 0.6107 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.872 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0076 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.0934 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2256 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.159 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.7795 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9321 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.1238 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.1962 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.0889 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 178.55 and 209.81
| Yearly Target 1 | 153.44 |
| Yearly Target 2 | 172.4 |
| Yearly Target 3 | 184.7 |
| Yearly Target 4 | 203.66 |
| Yearly Target 5 | 215.96 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 191.36 (15.28%) | 165.74 | 165.74 - 197.00 | 0.073 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.5162 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 1.0587 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.3803 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.4854 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.1931 times | Thu 31 December 2020 | 78.16 (0%) | 66.48 | 65.63 - 84.27 | 0.2934 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 10 points
Upper Bollinger band is at 200 and lower is at 160, while middle bands are at 170 and 190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexasRoadhouse in short term and the buy signal is strong.
TexasRoadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasRoadhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasRoadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.63 and TexasRoadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 192.66 |
| 12 day DMA | 186.49 |
| 20 day DMA | 179.66 |
| 35 day DMA | 175.01 |
| 50 day DMA | 173.3 |
| 100 day DMA | 170.56 |
| 150 day DMA | 174.74 |
| 200 day DMA | 175.44 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.77 | 191.98 | 190.6 |
| 12 day EMA | 186.93 | 186.13 | 184.56 |
| 20 day EMA | 182.72 | 181.81 | 180.45 |
| 35 day EMA | 178.08 | 177.3 | 176.27 |
| 50 day EMA | 174.39 | 173.7 | 172.84 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.66 | 192.33 | 190.99 |
| 12 day SMA | 186.49 | 184.82 | 182.43 |
| 20 day SMA | 179.66 | 178.88 | 177.86 |
| 35 day SMA | 175.01 | 174.55 | 174.03 |
| 50 day SMA | 173.3 | 172.68 | 172.1 |
| 100 day SMA | 170.56 | 170.37 | 170.17 |
| 150 day SMA | 174.74 | 174.68 | 174.62 |
| 200 day SMA | 175.44 | 175.29 | 175.15 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
