TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets TexasRoadhouse

Strong intraday Stock price targets for TexasRoadhouse are 178.45 and 181.74

Intraday Target 1	177.56
Intraday Target 2	179.33
Intraday Target 3	180.85
Intraday Target 4	182.62
Intraday Target 5	184.14

Daily price and volume Texas Roadhouse

Date	Closing	Open	Range	Volume
Fri 31 January 2025	181.10 (-0.85%)	182.14	179.08 - 182.37	0.9947 times
Thu 30 January 2025	182.65 (0.34%)	183.28	181.29 - 185.00	0.7452 times
Wed 29 January 2025	182.04 (0.62%)	181.88	180.48 - 183.53	0.9008 times
Tue 28 January 2025	180.91 (-0.15%)	180.16	177.86 - 181.90	0.955 times
Mon 27 January 2025	181.19 (1.48%)	177.46	175.46 - 182.37	1.1039 times
Fri 24 January 2025	178.55 (-0.32%)	178.20	175.40 - 178.86	0.9961 times
Thu 23 January 2025	179.13 (-0.51%)	179.30	177.97 - 179.57	0.9347 times
Wed 22 January 2025	180.04 (-1.1%)	182.24	178.75 - 182.62	0.7921 times
Tue 21 January 2025	182.04 (1.73%)	180.94	180.07 - 183.59	1.6147 times
Fri 17 January 2025	178.95 (0%)	179.69	177.86 - 181.56	0.9629 times
Fri 17 January 2025	178.95 (0.35%)	179.69	177.86 - 181.56	0.9629 times

Daily chart TexasRoadhouse

Weekly price and charts TexasRoadhouse

Strong weekly Stock price targets for TexasRoadhouse TXRH are 178.28 and 187.82

Weekly Target 1	170.98
Weekly Target 2	176.04
Weekly Target 3	180.52
Weekly Target 4	185.58
Weekly Target 5	190.06

Weekly price and volumes for Texas Roadhouse

Date	Closing	Open	Range	Volume
Fri 31 January 2025	181.10 (1.43%)	177.46	175.46 - 185.00	1.529 times
Fri 24 January 2025	178.55 (-0.22%)	180.94	175.40 - 183.59	1.4112 times
Fri 17 January 2025	178.95 (0%)	179.69	177.86 - 181.56	0.3133 times
Fri 17 January 2025	178.95 (-0.76%)	176.23	173.65 - 182.39	1.61 times
Mon 13 January 2025	180.32 (1.24%)	176.23	173.65 - 180.67	0.3488 times
Fri 10 January 2025	178.12 (-2.16%)	179.17	176.41 - 182.43	0.782 times
Wed 08 January 2025	182.05 (-0.49%)	184.00	176.41 - 184.43	0.955 times
Fri 03 January 2025	182.94 (0.59%)	180.00	179.56 - 185.25	0.8447 times
Fri 27 December 2024	181.86 (0.26%)	181.02	178.50 - 183.43	0.5874 times
Fri 20 December 2024	181.38 (-2.93%)	187.15	178.41 - 189.60	1.6185 times
Fri 13 December 2024	186.86 (-8.72%)	196.24	186.37 - 196.24	0.8015 times

weekly chart TexasRoadhouse

Monthly price and charts TexasRoadhouse

Strong monthly Stock price targets for TexasRoadhouse TXRH are 171.58 and 183.18

Monthly Target 1	168.4
Monthly Target 2	174.75
Monthly Target 3	180
Monthly Target 4	186.35
Monthly Target 5	191.6

Monthly price and volumes Texas Roadhouse

Date	Closing	Open	Range	Volume
Fri 31 January 2025	181.10 (0.37%)	181.58	173.65 - 185.25	1.2472 times
Tue 31 December 2024	180.43 (-11.86%)	196.24	178.41 - 196.24	0.5662 times
Tue 26 November 2024	204.71 (7.11%)	191.45	184.56 - 204.94	0.855 times
Thu 31 October 2024	191.12 (8.22%)	176.61	172.86 - 196.29	1.0283 times
Mon 30 September 2024	176.60 (4.65%)	168.49	156.44 - 180.69	1.0203 times
Fri 30 August 2024	168.75 (-3.36%)	175.18	157.56 - 177.72	0.8751 times
Wed 31 July 2024	174.61 (1.69%)	172.85	162.64 - 176.66	1.2491 times
Fri 28 June 2024	171.71 (-0.56%)	172.05	166.02 - 175.72	1.071 times
Fri 31 May 2024	172.67 (7.4%)	159.43	154.65 - 174.05	1.0138 times
Tue 30 April 2024	160.78 (4.08%)	154.57	146.75 - 161.58	1.074 times
Thu 28 March 2024	154.47 (3.41%)	149.07	147.00 - 157.12	0.8229 times

monthly chart TexasRoadhouse

Indicator Analysis of TexasRoadhouse

Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 180.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Texas Roadhouse TXRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.07

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 2 points

Upper Bollinger band is at 184 and lower is at 178, while middle bands are at 179 and 182

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TexasRoadhouse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexasRoadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexasRoadhouse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexasRoadhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.71 and TexasRoadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.

TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Roadhouse TXRH

DMA (daily moving average) of Texas Roadhouse TXRH

DMA period	DMA value
5 day DMA	181.58
12 day DMA	180.32
20 day DMA	180.33
35 day DMA	181.25
50 day DMA	185.84
100 day DMA	181.97
150 day DMA	177.64
200 day DMA	174.6

EMA (exponential moving average) of Texas Roadhouse TXRH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	181.34	181.46	180.87
12 day EMA	180.85	180.81	180.47
20 day EMA	181.19	181.2	181.05
35 day EMA	183.65	183.8	183.87
50 day EMA	186.31	186.52	186.68

SMA (simple moving average) of Texas Roadhouse TXRH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	181.58	181.07	180.36
12 day SMA	180.32	180.17	179.9
20 day SMA	180.33	180.32	180.34
35 day SMA	181.25	181.5	181.79
50 day SMA	185.84	186.14	186.38
100 day SMA	181.97	181.83	181.67
150 day SMA	177.64	177.58	177.51
200 day SMA	174.6	174.44	174.27