Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 184.38 and 191.86
| Intraday Target 1 | 178.18 |
| Intraday Target 2 | 183.1 |
| Intraday Target 3 | 185.65666666667 |
| Intraday Target 4 | 190.58 |
| Intraday Target 5 | 193.14 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 188.03 (2.66%) | 182.63 | 180.73 - 188.21 | 1.743 times | Fri 09 January 2026 | 183.15 (1.43%) | 180.00 | 180.00 - 183.40 | 0.8198 times | Thu 08 January 2026 | 180.57 (-0.12%) | 179.70 | 178.56 - 181.62 | 0.957 times | Wed 07 January 2026 | 180.79 (1.59%) | 178.08 | 177.86 - 182.91 | 1.4303 times | Tue 06 January 2026 | 177.96 (2.09%) | 173.72 | 173.24 - 179.65 | 1.0579 times | Mon 05 January 2026 | 174.32 (1.73%) | 171.22 | 171.13 - 176.98 | 1.1448 times | Fri 02 January 2026 | 171.36 (3.23%) | 165.74 | 165.74 - 171.45 | 0.757 times | Wed 31 December 2025 | 166.00 (-0.84%) | 167.00 | 165.85 - 168.11 | 0.678 times | Tue 30 December 2025 | 167.40 (-0.49%) | 167.32 | 166.77 - 168.28 | 0.6746 times | Mon 29 December 2025 | 168.22 (-1.48%) | 169.67 | 167.69 - 170.33 | 0.7376 times | Fri 26 December 2025 | 170.75 (-0.03%) | 170.62 | 169.37 - 170.94 | 0.6141 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 184.38 and 191.86
| Weekly Target 1 | 178.18 |
| Weekly Target 2 | 183.1 |
| Weekly Target 3 | 185.65666666667 |
| Weekly Target 4 | 190.58 |
| Weekly Target 5 | 193.14 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 188.03 (2.66%) | 182.63 | 180.73 - 188.21 | 0.3947 times | Fri 09 January 2026 | 183.15 (6.88%) | 171.22 | 171.13 - 183.40 | 1.2252 times | Fri 02 January 2026 | 171.36 (0.36%) | 169.67 | 165.74 - 171.45 | 0.6448 times | Fri 26 December 2025 | 170.75 (-2.86%) | 175.46 | 166.41 - 176.49 | 0.789 times | Fri 19 December 2025 | 175.77 (4.48%) | 168.32 | 165.10 - 176.50 | 1.4994 times | Fri 12 December 2025 | 168.24 (1.18%) | 166.72 | 164.51 - 170.80 | 0.8897 times | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 1.102 times | Fri 28 November 2025 | 175.25 (1.05%) | 173.26 | 169.70 - 178.68 | 0.7641 times | Fri 21 November 2025 | 173.43 (3.63%) | 168.18 | 165.70 - 174.35 | 1.3213 times | Fri 14 November 2025 | 167.35 (1.41%) | 167.16 | 160.00 - 169.79 | 1.3698 times | Fri 07 November 2025 | 165.03 (0.89%) | 160.00 | 156.00 - 167.02 | 2.0374 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 176.89 and 199.36
| Monthly Target 1 | 158.19 |
| Monthly Target 2 | 173.11 |
| Monthly Target 3 | 180.66 |
| Monthly Target 4 | 195.58 |
| Monthly Target 5 | 203.13 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 188.03 (13.27%) | 165.74 | 165.74 - 188.21 | 0.3381 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.8973 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0368 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1251 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2612 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1927 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8022 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9592 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.1564 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.2309 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.1205 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 176.89 and 199.36
| Yearly Target 1 | 158.19 |
| Yearly Target 2 | 173.11 |
| Yearly Target 3 | 180.66 |
| Yearly Target 4 | 195.58 |
| Yearly Target 5 | 203.13 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 188.03 (13.27%) | 165.74 | 165.74 - 188.21 | 0.0395 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.5235 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 1.0638 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.387 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.4926 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.1988 times | Thu 31 December 2020 | 78.16 (0%) | 66.48 | 65.63 - 84.27 | 0.2948 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 162, while middle bands are at 168 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasRoadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasRoadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasRoadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.64 and TexasRoadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 182.1 |
| 12 day DMA | 174.95 |
| 20 day DMA | 173.27 |
| 35 day DMA | 171.72 |
| 50 day DMA | 169.86 |
| 100 day DMA | 169.53 |
| 150 day DMA | 174.62 |
| 200 day DMA | 174.71 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.2 | 179.29 | 177.36 |
| 12 day EMA | 177.37 | 175.43 | 174.03 |
| 20 day EMA | 174.88 | 173.5 | 172.48 |
| 35 day EMA | 172.75 | 171.85 | 171.18 |
| 50 day EMA | 171.45 | 170.77 | 170.26 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.1 | 179.36 | 177 |
| 12 day SMA | 174.95 | 173.21 | 172.42 |
| 20 day SMA | 173.27 | 172.24 | 171.39 |
| 35 day SMA | 171.72 | 171.12 | 170.77 |
| 50 day SMA | 169.86 | 169.52 | 169.3 |
| 100 day SMA | 169.53 | 169.38 | 169.31 |
| 150 day SMA | 174.62 | 174.65 | 174.73 |
| 200 day SMA | 174.71 | 174.65 | 174.58 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
