Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 167.59 and 170.27
| Intraday Target 1 | 166.97 |
| Intraday Target 2 | 168.2 |
| Intraday Target 3 | 169.64666666667 |
| Intraday Target 4 | 170.88 |
| Intraday Target 5 | 172.33 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 169.44 (-1.56%) | 170.76 | 168.41 - 171.09 | 1.0635 times | Wed 11 March 2026 | 172.12 (-0.22%) | 172.14 | 170.75 - 173.16 | 0.5921 times | Mon 09 March 2026 | 172.50 (0.56%) | 169.03 | 164.71 - 172.76 | 1.4193 times | Fri 06 March 2026 | 171.54 (-2%) | 173.01 | 167.34 - 173.01 | 1.2161 times | Thu 05 March 2026 | 175.04 (-2.05%) | 178.18 | 174.83 - 180.02 | 1.0612 times | Wed 04 March 2026 | 178.70 (-1.4%) | 181.78 | 178.07 - 182.61 | 1.2056 times | Tue 03 March 2026 | 181.23 (0.58%) | 177.53 | 176.15 - 181.87 | 0.7285 times | Mon 02 March 2026 | 180.19 (-1.47%) | 181.22 | 177.90 - 181.22 | 0.7304 times | Fri 27 February 2026 | 182.87 (-0.81%) | 183.11 | 177.90 - 183.11 | 0.9769 times | Thu 26 February 2026 | 184.37 (1.42%) | 182.70 | 181.50 - 185.50 | 1.0066 times | Wed 25 February 2026 | 181.78 (0.6%) | 180.69 | 179.54 - 181.89 | 1.1 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 167.08 and 175.53
| Weekly Target 1 | 160.65 |
| Weekly Target 2 | 165.05 |
| Weekly Target 3 | 169.10333333333 |
| Weekly Target 4 | 173.5 |
| Weekly Target 5 | 177.55 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 169.44 (-1.22%) | 169.03 | 164.71 - 173.16 | 0.6494 times | Fri 06 March 2026 | 171.54 (-6.2%) | 181.22 | 167.34 - 182.61 | 1.0437 times | Fri 27 February 2026 | 182.87 (2.26%) | 177.14 | 173.06 - 185.50 | 1.121 times | Fri 20 February 2026 | 178.82 (-1.15%) | 183.61 | 176.11 - 190.66 | 1.897 times | Fri 13 February 2026 | 180.90 (0%) | 181.73 | 179.48 - 183.50 | 0.2517 times | Fri 13 February 2026 | 180.90 (-5.27%) | 191.58 | 179.48 - 192.00 | 1.1422 times | Fri 06 February 2026 | 190.97 (6.18%) | 181.10 | 178.35 - 191.51 | 0.8344 times | Fri 30 January 2026 | 179.86 (-5.66%) | 188.68 | 178.16 - 190.10 | 0.9026 times | Fri 23 January 2026 | 190.65 (-1.97%) | 194.33 | 189.19 - 197.00 | 0.8578 times | Fri 16 January 2026 | 194.49 (6.19%) | 182.63 | 180.73 - 194.92 | 1.3002 times | Fri 09 January 2026 | 183.15 (6.88%) | 171.22 | 171.13 - 183.40 | 1.145 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 158.13 and 176.03
| Monthly Target 1 | 154.35 |
| Monthly Target 2 | 161.9 |
| Monthly Target 3 | 172.25333333333 |
| Monthly Target 4 | 179.8 |
| Monthly Target 5 | 190.15 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 169.44 (-7.34%) | 181.22 | 164.71 - 182.61 | 0.3578 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.1087 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9226 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9388 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0848 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1771 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.3195 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.2479 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8393 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 1.0036 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.2099 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 167.08 and 199.37
| Yearly Target 1 | 144.76 |
| Yearly Target 2 | 157.1 |
| Yearly Target 3 | 177.05 |
| Yearly Target 4 | 189.39 |
| Yearly Target 5 | 209.34 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 169.44 (2.07%) | 165.74 | 164.71 - 197.00 | 0.2581 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.4756 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 1.0304 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.3434 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.4457 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.1612 times | Thu 31 December 2020 | 78.16 (0%) | 66.48 | 65.63 - 84.27 | 0.2855 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 170, while middle bands are at 175 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasRoadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasRoadhouse in short term and the sell signal is strong.
TexasRoadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasRoadhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.46 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 172.13 |
| 12 day DMA | 177.54 |
| 20 day DMA | 179.36 |
| 35 day DMA | 181.97 |
| 50 day DMA | 182.23 |
| 100 day DMA | 175.99 |
| 150 day DMA | 173.62 |
| 200 day DMA | 177.35 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.53 | 174.08 | 175.06 |
| 12 day EMA | 176.01 | 177.21 | 178.14 |
| 20 day EMA | 178.05 | 178.96 | 179.68 |
| 35 day EMA | 179.38 | 179.96 | 180.42 |
| 50 day EMA | 180.22 | 180.66 | 181.01 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.13 | 173.98 | 175.8 |
| 12 day SMA | 177.54 | 178.25 | 178.81 |
| 20 day SMA | 179.36 | 180.06 | 180.59 |
| 35 day SMA | 181.97 | 182.6 | 183.24 |
| 50 day SMA | 182.23 | 182.21 | 182.18 |
| 100 day SMA | 175.99 | 176.02 | 176.02 |
| 150 day SMA | 173.62 | 173.73 | 173.81 |
| 200 day SMA | 177.35 | 177.45 | 177.52 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
