Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 180.06 and 184.52
| Intraday Target 1 | 179.24 |
| Intraday Target 2 | 180.88 |
| Intraday Target 3 | 183.69666666667 |
| Intraday Target 4 | 185.34 |
| Intraday Target 5 | 188.16 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 182.53 (-2.32%) | 184.11 | 182.05 - 186.51 | 2.0634 times | Wed 18 February 2026 | 186.87 (-0.02%) | 186.77 | 186.76 - 190.66 | 1.2345 times | Tue 17 February 2026 | 186.90 (3.32%) | 183.61 | 180.95 - 187.00 | 0.9271 times | Fri 13 February 2026 | 180.90 (0%) | 181.73 | 179.48 - 183.50 | 0.8779 times | Fri 13 February 2026 | 180.90 (-0.56%) | 181.73 | 179.48 - 183.50 | 0.8779 times | Thu 12 February 2026 | 181.92 (-0.79%) | 185.50 | 180.49 - 188.00 | 1.0693 times | Wed 11 February 2026 | 183.37 (0.38%) | 183.63 | 181.53 - 184.66 | 0.6928 times | Tue 10 February 2026 | 182.68 (-2.66%) | 183.66 | 182.45 - 186.72 | 0.7856 times | Mon 09 February 2026 | 187.67 (-1.73%) | 191.58 | 187.00 - 192.00 | 0.5578 times | Fri 06 February 2026 | 190.97 (2.69%) | 185.94 | 184.89 - 191.51 | 0.9136 times | Thu 05 February 2026 | 185.96 (0.26%) | 186.94 | 184.91 - 190.00 | 0.4799 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 176.89 and 186.6
| Weekly Target 1 | 175 |
| Weekly Target 2 | 178.77 |
| Weekly Target 3 | 184.71333333333 |
| Weekly Target 4 | 188.48 |
| Weekly Target 5 | 194.42 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 182.53 (0.9%) | 183.61 | 180.95 - 190.66 | 1.3483 times | Fri 13 February 2026 | 180.90 (0%) | 181.73 | 179.48 - 183.50 | 0.2802 times | Fri 13 February 2026 | 180.90 (-5.27%) | 191.58 | 179.48 - 192.00 | 1.2712 times | Fri 06 February 2026 | 190.97 (6.18%) | 181.10 | 178.35 - 191.51 | 0.9286 times | Fri 30 January 2026 | 179.86 (-5.66%) | 188.68 | 178.16 - 190.10 | 1.0045 times | Fri 23 January 2026 | 190.65 (-1.97%) | 194.33 | 189.19 - 197.00 | 0.9546 times | Fri 16 January 2026 | 194.49 (6.19%) | 182.63 | 180.73 - 194.92 | 1.447 times | Fri 09 January 2026 | 183.15 (6.88%) | 171.22 | 171.13 - 183.40 | 1.2743 times | Fri 02 January 2026 | 171.36 (0.36%) | 169.67 | 165.74 - 171.45 | 0.6707 times | Fri 26 December 2025 | 170.75 (-2.86%) | 175.46 | 166.41 - 176.49 | 0.8207 times | Fri 19 December 2025 | 175.77 (4.48%) | 168.32 | 165.10 - 176.50 | 1.5595 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 180.44 and 194.09
| Monthly Target 1 | 170.64 |
| Monthly Target 2 | 176.59 |
| Monthly Target 3 | 184.29333333333 |
| Monthly Target 4 | 190.24 |
| Monthly Target 5 | 197.94 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 182.53 (1.48%) | 181.10 | 178.35 - 192.00 | 0.6943 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8811 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.8966 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0361 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1243 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2602 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1918 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8016 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9585 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.1555 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.23 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 174.14 and 205.4
| Yearly Target 1 | 150.5 |
| Yearly Target 2 | 166.51 |
| Yearly Target 3 | 181.75666666667 |
| Yearly Target 4 | 197.77 |
| Yearly Target 5 | 213.02 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 182.53 (9.96%) | 165.74 | 165.74 - 197.00 | 0.1802 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.4927 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 1.0423 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.3589 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.4624 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.1746 times | Thu 31 December 2020 | 78.16 (0%) | 66.48 | 65.63 - 84.27 | 0.2888 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Texas Roadhouse TXRH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Texas Roadhouse TXRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.2
Tomorrow's movement Prediction of Texas Roadhouse TXRH looks bearish. It has broken an important moving average level of 184.18 with high volumes
Munafa value: 46 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 179, while middle bands are at 182 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexasRoadhouse in short term but the sell signal is initial and weak.
TexasRoadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasRoadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasRoadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.25 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 183.62 |
| 12 day DMA | 184.68 |
| 20 day DMA | 184.53 |
| 35 day DMA | 184.48 |
| 50 day DMA | 179.98 |
| 100 day DMA | 174.56 |
| 150 day DMA | 174.3 |
| 200 day DMA | 177.81 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.06 | 184.82 | 183.79 |
| 12 day EMA | 184.27 | 184.59 | 184.17 |
| 20 day EMA | 184.14 | 184.31 | 184.04 |
| 35 day EMA | 181.56 | 181.5 | 181.18 |
| 50 day EMA | 179.33 | 179.2 | 178.89 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.62 | 183.5 | 182.8 |
| 12 day SMA | 184.68 | 184.83 | 184.48 |
| 20 day SMA | 184.53 | 184.96 | 185.19 |
| 35 day SMA | 184.48 | 184.05 | 183.52 |
| 50 day SMA | 179.98 | 179.63 | 179.21 |
| 100 day SMA | 174.56 | 174.36 | 174.13 |
| 150 day SMA | 174.3 | 174.3 | 174.28 |
| 200 day SMA | 177.81 | 177.76 | 177.66 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
