Munafa Stock Market Course + Intraday & FNO calls 
Texas Roadhouse (TXRH) Technical (Analysis) Reports Texas Roadhouse ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Texas Roadhouse (TXRH)
Technical Analysis Report for USA stock TXRH Texas Roadhouse. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TXRH Texas Roadhouse then click here. or read Experts views on Texas Roadhouse or Forecast & share price targets of Texas Roadhouse
Texas Roadhouse Opened at 170.62 and Closed at: 170.75, which is -0.03% of previous session's close. It moved within a range of 169.37 and 170.94
The session was a Bullish session with an average volume of 538800, which is 16.44% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 170.06 and resistance for tomorrow is 171.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 169.77, 168.78 resistance for tomorrow's hourly charts is 171.34, 171.92
10 Day SMA for Texas Roadhouse (TXRH) is 170.77 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Texas Roadhouse (TXRH) is 169.49 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Texas Roadhouse (TXRH) is 169.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 169.48 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Texas Roadhouse is 174.51 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Texas Roadhouse is at 169.49 and 200 DMA is at 174.51, while 50 DMA and 100 DMA are at 169.83 and 169.48 respectively
Texas Roadhouse (TXRH) moving average of 20 SMA is at 169.49 and 20 EMA is at 169.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 170.75 | 169.49 | 169.99 |
| 24 Wed Dec | 170.80 | 169.78 | 169.91 |
| 23 Tue Dec | 167.17 | 170.02 | 169.82 |
| 22 Mon Dec | 173.69 | 170.19 | 170.1 |
| 19 Fri Dec | 175.77 | 170.18 | 169.72 |
| 18 Thu Dec | 174.25 | 169.71 | 169.08 |
Texas Roadhouse (TXRH) moving average of 50 SMA is at 169.83 and 50 EMA is at 169.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 170.75 | 169.83 | 169.7 |
| 24 Wed Dec | 170.80 | 169.87 | 169.66 |
| 23 Tue Dec | 167.17 | 169.85 | 169.61 |
| 22 Mon Dec | 173.69 | 169.95 | 169.71 |
| 19 Fri Dec | 175.77 | 169.74 | 169.55 |
| 18 Thu Dec | 174.25 | 169.58 | 169.3 |
Texas Roadhouse (TXRH) moving average of 100 SMA is at 169.48 and 100 EMA is at 171.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 170.75 | 169.48 | 171.12 |
| 24 Wed Dec | 170.80 | 169.62 | 171.13 |
| 23 Tue Dec | 167.17 | 169.74 | 171.14 |
| 22 Mon Dec | 173.69 | 169.89 | 171.22 |
| 19 Fri Dec | 175.77 | 170.01 | 171.17 |
| 18 Thu Dec | 174.25 | 170.12 | 171.08 |
Texas Roadhouse (TXRH) moving average of 200 SMA is at 174.51 and 200 EMA is at 173.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 170.75 | 174.51 | 173.16 |
| 24 Wed Dec | 170.80 | 174.55 | 173.18 |
| 23 Tue Dec | 167.17 | 174.59 | 173.2 |
| 22 Mon Dec | 173.69 | 174.65 | 173.26 |
| 19 Fri Dec | 175.77 | 174.71 | 173.26 |
| 18 Thu Dec | 174.25 | 174.76 | 173.23 |
Townsquare Media has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Townsquare Media, about 7.03% more returns!
Texas Roadhouse has performed better than Tencent Music in short term. Holding Texas Roadhouse could be a better choice for now!
Tjx Companies has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Tjx Companies, about 5.99% more returns!
Texas Roadhouse has performed better than Tidewater Inc in short term. Holding Texas Roadhouse could be a better choice for now!
Transcontinental Realty has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Transcontinental Realty, about 22.32% more returns!
Texas Roadhouse has performed better than National Health in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Natural Grocers in short term. Holding Texas Roadhouse could be a better choice for now!
Kirby Corporation has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Kirby Corporation, about 0.25% more returns!
Independence Realty has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Independence Realty, about 4.73% more returns!
Hff Inc has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Hff Inc, about 3.47% more returns!
Global Medical has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Global Medical, about 3.41% more returns!
Texas Roadhouse has performed better than Essential Properties in short term. Holding Texas Roadhouse could be a better choice for now!
Boyd Gaming has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Boyd Gaming, about 6.53% more returns!
Zumiez Inc has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Zumiez Inc, about 7.34% more returns!
Winmark Corporation has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Winmark Corporation, about 2.38% more returns!
Texas Roadhouse has performed better than Lee Enterprises in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Dolphin Entertainment in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Citi Trends in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse Technical analysis of indicators
Price action analysis of Texas Roadhouse (TXRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.65 and Texas Roadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse TXRH stock. Volume based technical analysis of Texas Roadhouse TXRH stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TXRH Texas Roadhouse These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TXRH Experts View which covers a lot of information including buying and selling signals
TXRH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Texas Roadhouse or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Texas Roadhouse (TXRH) Technical (Analysis) Reports Texas Roadhouse ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
