Munafa Stock Market Course + Intraday & FNO calls 
Texas Roadhouse (TXRH) Technical (Analysis) Reports Texas Roadhouse ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Texas Roadhouse (TXRH)
Technical Analysis Report for USA stock TXRH Texas Roadhouse. Dated: 01 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TXRH Texas Roadhouse then click here. or read Experts views on Texas Roadhouse or Forecast & share price targets of Texas Roadhouse
Texas Roadhouse Opened at 179.85 and Closed at: 175.40, which is -2.98% of previous session's close. It moved within a range of 175.00 and 181.11
The session was a Bearish session with an average volume of 1091900, which is 13.44% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on long term averages
Support for tomorrow is 172.15 and resistance for tomorrow is 178.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 173.23, 171.06 resistance for tomorrow's hourly charts is 179.34, 183.28
10 Day SMA for Texas Roadhouse (TXRH) is 178.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Texas Roadhouse (TXRH) is 174.96 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Texas Roadhouse (TXRH) is 167.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 174.8 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Texas Roadhouse is 171.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Texas Roadhouse is at 174.96 and 200 DMA is at 171.98, while 50 DMA and 100 DMA are at 167.4 and 174.8 respectively
Texas Roadhouse (TXRH) moving average of 20 SMA is at 174.96 and 20 EMA is at 175.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Mon Jun | 175.40 | 174.96 | 175.18 |
| 29 Fri May | 180.62 | 173.98 | 175.16 |
| 28 Thu May | 180.35 | 172.86 | 174.58 |
| 27 Wed May | 181.49 | 171.9 | 173.97 |
| 26 Tue May | 182.20 | 170.81 | 173.18 |
| 22 Fri May | 177.57 | 169.62 | 172.23 |
Texas Roadhouse (TXRH) moving average of 50 SMA is at 167.4 and 50 EMA is at 171.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Mon Jun | 175.40 | 167.4 | 171.76 |
| 29 Fri May | 180.62 | 167.31 | 171.61 |
| 28 Thu May | 180.35 | 167.13 | 171.24 |
| 27 Wed May | 181.49 | 166.94 | 170.87 |
| 26 Tue May | 182.20 | 166.74 | 170.44 |
| 22 Fri May | 177.57 | 166.5 | 169.96 |
Texas Roadhouse (TXRH) moving average of 100 SMA is at 174.8 and 100 EMA is at 172.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Mon Jun | 175.40 | 174.8 | 172.03 |
| 29 Fri May | 180.62 | 174.82 | 171.96 |
| 28 Thu May | 180.35 | 174.76 | 171.78 |
| 27 Wed May | 181.49 | 174.67 | 171.61 |
| 26 Tue May | 182.20 | 174.51 | 171.41 |
| 22 Fri May | 177.57 | 174.36 | 171.19 |
Texas Roadhouse (TXRH) moving average of 200 SMA is at 171.98 and 200 EMA is at 173.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Mon Jun | 175.40 | 171.98 | 173.35 |
| 29 Fri May | 180.62 | 171.97 | 173.33 |
| 28 Thu May | 180.35 | 171.94 | 173.26 |
| 27 Wed May | 181.49 | 171.92 | 173.19 |
| 26 Tue May | 182.20 | 171.89 | 173.11 |
| 22 Fri May | 177.57 | 171.84 | 173.02 |
Texas Roadhouse has performed better than Transcontinental Realty in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Rayonier Inc in short term. Holding Texas Roadhouse could be a better choice for now!
Rh has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Rh, about 9.94% more returns!
Texas Roadhouse has performed better than Barings Participation in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Healthcare Realty in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Cgi Inc in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Greentree Hospitality in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Graham Holdings in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Epr Properties in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Eastgroup Properties in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Saul Centers in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Abercrombie Fitch in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than American Tower in short term. Holding Texas Roadhouse could be a better choice for now!
Children S has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Children S, about 36.19% more returns!
Texas Roadhouse has performed better than Hackett Group in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Ezcorp Inc in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Liberty Media in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse Technical analysis of indicators
Price action analysis of Texas Roadhouse (TXRH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.46 and Texas Roadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse TXRH stock. Volume based technical analysis of Texas Roadhouse TXRH stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TXRH Texas Roadhouse These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TXRH Experts View which covers a lot of information including buying and selling signals
TXRH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Texas Roadhouse or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Texas Roadhouse (TXRH) Technical (Analysis) Reports Texas Roadhouse ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
