Munafa Stock Market Course + Intraday & FNO calls 
Texas Roadhouse (TXRH) Technical (Analysis) Reports Texas Roadhouse ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Texas Roadhouse (TXRH)
Technical Analysis Report for USA stock TXRH Texas Roadhouse. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TXRH Texas Roadhouse then click here. or read Experts views on Texas Roadhouse or Forecast & share price targets of Texas Roadhouse
Texas Roadhouse Opened at 159.52 and Closed at: 158.97, which is 1.78% of previous session's close. It moved within a range of 154.86 and 160.75
The session was a Bearish session with an average volume of 2157300, which is 45.63% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on long term averages
Support for tomorrow is 153.97 and resistance for tomorrow is 159.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 155.64, 152.3 resistance for tomorrow's hourly charts is 161.53, 164.08
10 Day SMA for Texas Roadhouse (TXRH) is 159.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Texas Roadhouse (TXRH) is 167.06 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Texas Roadhouse (TXRH) is 188.88 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 185.34 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Texas Roadhouse is 179.66 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Texas Roadhouse is at 167.06 and 200 DMA is at 179.66, while 50 DMA and 100 DMA are at 188.88 and 185.34 respectively
Texas Roadhouse (TXRH) moving average of 20 SMA is at 167.06 and 20 EMA is at 167.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 158.97 | 167.06 | 167.45 |
| 02 Fri Oct | 156.14 | 168.59 | 168.34 |
| 01 Thu Oct | 156.70 | 170.24 | 169.62 |
| 30 Wed Sep | 156.34 | 171.95 | 170.98 |
| 29 Tue Sep | 157.21 | 173.71 | 172.52 |
| 28 Mon Sep | 158.45 | 175.63 | 174.13 |
Texas Roadhouse (TXRH) moving average of 50 SMA is at 188.88 and 50 EMA is at 179.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 158.97 | 188.88 | 179.07 |
| 02 Fri Oct | 156.14 | 189.56 | 179.89 |
| 01 Thu Oct | 156.70 | 190.3 | 180.86 |
| 30 Wed Sep | 156.34 | 190.99 | 181.85 |
| 29 Tue Sep | 157.21 | 191.69 | 182.89 |
| 28 Mon Sep | 158.45 | 192.43 | 183.94 |
Texas Roadhouse (TXRH) moving average of 100 SMA is at 185.34 and 100 EMA is at 181.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 158.97 | 185.34 | 181.8 |
| 02 Fri Oct | 156.14 | 185.55 | 182.26 |
| 01 Thu Oct | 156.70 | 185.82 | 182.79 |
| 30 Wed Sep | 156.34 | 186.09 | 183.32 |
| 29 Tue Sep | 157.21 | 186.3 | 183.86 |
| 28 Mon Sep | 158.45 | 186.31 | 184.4 |
Texas Roadhouse (TXRH) moving average of 200 SMA is at 179.66 and 200 EMA is at 180.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 158.97 | 179.66 | 180.57 |
| 02 Fri Oct | 156.14 | 179.72 | 180.79 |
| 01 Thu Oct | 156.70 | 179.77 | 181.04 |
| 30 Wed Sep | 156.34 | 179.83 | 181.29 |
| 29 Tue Sep | 157.21 | 179.89 | 181.54 |
| 28 Mon Sep | 158.45 | 179.94 | 181.79 |
Teekay Tankers has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Teekay Tankers, about 25.03% more returns!
Tidewater Inc has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Tidewater Inc, about 4.29% more returns!
Sun Communities has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Sun Communities, about 8.12% more returns!
Suburban Propane has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Suburban Propane, about 9.61% more returns!
Simon Property has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Simon Property, about 8.11% more returns!
Rlj Lodging has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Rlj Lodging, about 17.46% more returns!
Texas Roadhouse has performed better than Rogers Communication in short term. Holding Texas Roadhouse could be a better choice for now!
Kroger Company has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Kroger Company, about 15.84% more returns!
Community Healthcare has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Community Healthcare, about 3.45% more returns!
Best Buy has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Best Buy, about 10.89% more returns!
Urban Outfitters has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Urban Outfitters, about 15.79% more returns!
Servicemaster Global has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Servicemaster Global, about 12.86% more returns!
Texas Roadhouse has performed better than Papa John in short term. Holding Texas Roadhouse could be a better choice for now!
Noodles Company has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Noodles Company, about 4.08% more returns!
Huazhu Group has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Huazhu Group, about 7.61% more returns!
Caesars Entertainment has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Caesars Entertainment, about 13.03% more returns!
Bj S has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Bj S, about 14.01% more returns!
Liberty Media has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Liberty Media, about 16.45% more returns!
Texas Roadhouse Technical analysis of indicators
Price action analysis of Texas Roadhouse (TXRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.87 and Texas Roadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse TXRH stock. Volume based technical analysis of Texas Roadhouse TXRH stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TXRH Texas Roadhouse These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TXRH Experts View which covers a lot of information including buying and selling signals
TXRH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Texas Roadhouse or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Texas Roadhouse (TXRH) Technical (Analysis) Reports Texas Roadhouse ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
