DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 29.12 and 30.42
| Intraday Target 1 | 28.07 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 29.373333333333 |
| Intraday Target 4 | 30.16 |
| Intraday Target 5 | 30.67 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.64 (1.96%) | 29.18 | 28.59 - 29.89 | 1.7139 times | Mon 11 May 2026 | 29.07 (2.43%) | 28.42 | 27.87 - 29.36 | 0.8464 times | Fri 08 May 2026 | 28.38 (0.32%) | 28.51 | 28.28 - 29.53 | 0.8981 times | Thu 07 May 2026 | 28.29 (4.16%) | 26.99 | 25.85 - 28.97 | 1.6202 times | Wed 06 May 2026 | 27.16 (-3.52%) | 29.00 | 26.69 - 31.00 | 1.5204 times | Tue 05 May 2026 | 28.15 (5.51%) | 27.14 | 26.78 - 28.58 | 0.7323 times | Mon 04 May 2026 | 26.68 (-0.97%) | 26.93 | 26.68 - 27.93 | 1.0643 times | Fri 01 May 2026 | 26.94 (-3.02%) | 27.65 | 26.41 - 27.84 | 0.5822 times | Thu 30 April 2026 | 27.78 (1.68%) | 27.63 | 27.46 - 28.00 | 0.4606 times | Wed 29 April 2026 | 27.32 (-0.98%) | 27.50 | 26.97 - 27.80 | 0.5615 times | Tue 28 April 2026 | 27.59 (0.11%) | 27.90 | 27.29 - 27.90 | 0.323 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 28.76 and 30.78
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 29.133333333333 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.64 (4.44%) | 28.42 | 27.87 - 29.89 | 0.838 times | Fri 08 May 2026 | 28.38 (5.35%) | 26.93 | 25.85 - 31.00 | 1.9098 times | Fri 01 May 2026 | 26.94 (-4.84%) | 28.25 | 26.41 - 28.53 | 0.8399 times | Fri 24 April 2026 | 28.31 (-4.52%) | 29.52 | 27.66 - 30.25 | 0.6761 times | Fri 17 April 2026 | 29.65 (14.79%) | 25.51 | 24.46 - 29.73 | 1.2413 times | Fri 10 April 2026 | 25.83 (1.29%) | 25.35 | 25.19 - 28.40 | 0.8774 times | Thu 02 April 2026 | 25.50 (1.27%) | 25.49 | 25.01 - 27.33 | 0.8684 times | Fri 27 March 2026 | 25.18 (-11.49%) | 29.14 | 24.85 - 29.14 | 1.0238 times | Fri 20 March 2026 | 28.45 (1.86%) | 28.30 | 27.54 - 29.74 | 0.5168 times | Fri 13 March 2026 | 27.93 (-11.56%) | 30.90 | 27.74 - 31.01 | 1.2085 times | Fri 06 March 2026 | 31.58 (2%) | 30.12 | 29.24 - 32.50 | 1.0555 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 27.75 and 32.9
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 28.83 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.64 (6.7%) | 27.65 | 25.85 - 31.00 | 0.567 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.7592 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8072 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 0.9622 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.912 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.1416 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.0171 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1495 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.3352 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.3491 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.8547 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 19.44 and 34.66
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 22.84 |
| Yearly Target 3 | 31.26 |
| Yearly Target 4 | 38.06 |
| Yearly Target 5 | 46.48 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.64 (-7.78%) | 32.48 | 24.46 - 39.68 | 0.5089 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.8971 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.5358 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.8736 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.8778 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.9865 times | Thu 31 December 2020 | 58.00 (0%) | 58.50 | 49.37 - 71.89 | 0.3204 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DineBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 27.88 |
| 20 day DMA | 28.16 |
| 35 day DMA | 27.4 |
| 50 day DMA | 28.04 |
| 100 day DMA | 31.23 |
| 150 day DMA | 30.2 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.31 | 27.93 |
| 12 day EMA | 28.24 | 27.98 | 27.78 |
| 20 day EMA | 28.06 | 27.89 | 27.77 |
| 35 day EMA | 28.22 | 28.14 | 28.09 |
| 50 day EMA | 28.33 | 28.28 | 28.25 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.21 | 27.73 |
| 12 day SMA | 27.88 | 27.77 | 27.69 |
| 20 day SMA | 28.16 | 28 | 27.83 |
| 35 day SMA | 27.4 | 27.33 | 27.32 |
| 50 day SMA | 28.04 | 28.07 | 28.11 |
| 100 day SMA | 31.23 | 31.28 | 31.33 |
| 150 day SMA | 30.2 | 30.18 | 30.15 |
| 200 day SMA | 28.44 | 28.41 | 28.38 |


