ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 33.49 and 34.83

Intraday Target 132.39
Intraday Target 233.25
Intraday Target 333.733333333333
Intraday Target 434.59
Intraday Target 535.07

Daily price and volume Dine Brands

Date Closing Open Range Volume
Fri 26 December 2025 34.10 (4.51%) 33.14 32.88 - 34.22 0.7524 times
Wed 24 December 2025 32.63 (-0.97%) 32.83 32.62 - 33.20 0.4853 times
Tue 23 December 2025 32.95 (-2.25%) 33.44 32.84 - 33.69 0.9481 times
Mon 22 December 2025 33.71 (-1.86%) 34.35 33.62 - 34.35 1.0167 times
Fri 19 December 2025 34.35 (-0.43%) 34.58 33.88 - 34.67 1.1924 times
Thu 18 December 2025 34.50 (1.65%) 34.56 34.36 - 35.21 1.0606 times
Wed 17 December 2025 33.94 (0.24%) 34.00 33.74 - 34.78 1.0679 times
Tue 16 December 2025 33.86 (-1.8%) 34.40 33.80 - 35.14 0.9329 times
Mon 15 December 2025 34.48 (1.26%) 34.19 33.78 - 34.73 1.1222 times
Fri 12 December 2025 34.05 (0.03%) 34.24 33.87 - 34.78 1.4215 times
Thu 11 December 2025 34.04 (0.56%) 34.05 33.68 - 34.65 1.254 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 32.5 and 34.23

Weekly Target 131.96
Weekly Target 233.03
Weekly Target 333.69
Weekly Target 434.76
Weekly Target 535.42

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Fri 26 December 2025 34.10 (-0.73%) 34.35 32.62 - 34.35 0.6714 times
Fri 19 December 2025 34.35 (0.88%) 34.19 33.74 - 35.21 1.1271 times
Fri 12 December 2025 34.05 (1.98%) 33.57 33.00 - 35.34 1.3314 times
Fri 05 December 2025 33.39 (6.85%) 30.51 30.04 - 33.64 1.294 times
Fri 28 November 2025 31.25 (10%) 28.40 28.00 - 31.57 1.073 times
Fri 21 November 2025 28.41 (7.25%) 26.20 25.80 - 28.48 1.1294 times
Fri 14 November 2025 26.49 (6.51%) 25.77 24.94 - 27.25 1.1158 times
Fri 07 November 2025 24.87 (0.61%) 23.99 23.23 - 26.00 1.0834 times
Fri 31 October 2025 24.72 (0%) 24.23 23.91 - 24.73 0.1907 times
Fri 31 October 2025 24.72 (-10.85%) 27.83 23.91 - 27.83 0.9838 times
Fri 24 October 2025 27.73 (0.4%) 28.10 27.54 - 29.07 1.0225 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 32.07 and 37.37

Monthly Target 127.86
Monthly Target 230.98
Monthly Target 333.16
Monthly Target 436.28
Monthly Target 538.46

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 26 December 2025 34.10 (9.12%) 30.51 30.04 - 35.34 0.8275 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 0.8233 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 0.9662 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.0808 times
Fri 29 August 2025 23.95 (5.93%) 22.40 19.58 - 23.96 1.1489 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.6919 times
Mon 30 June 2025 24.33 (1.12%) 23.95 23.30 - 28.44 0.791 times
Fri 30 May 2025 24.06 (20.84%) 19.96 19.52 - 25.03 0.9974 times
Wed 30 April 2025 19.91 (-14.44%) 23.29 18.63 - 24.09 1.4147 times
Mon 31 March 2025 23.27 (-7.22%) 25.38 22.45 - 27.49 1.2584 times
Fri 28 February 2025 25.08 (-17.45%) 29.63 24.71 - 31.11 0.9989 times

 monthly chart DineBrands

Yearly price and charts DineBrands

Strong yearly Stock price targets for DineBrands DIN are 26.37 and 43.08

Yearly Target 112.65
Yearly Target 223.37
Yearly Target 329.356666666667
Yearly Target 440.08
Yearly Target 546.07

Yearly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 26 December 2025 34.10 (13.29%) 30.90 18.63 - 35.34 1.7396 times
Tue 31 December 2024 30.10 (-39.38%) 49.44 28.25 - 51.35 1.4129 times
Fri 29 December 2023 49.65 (-23.14%) 66.83 42.00 - 82.43 0.8319 times
Fri 30 December 2022 64.60 (-14.79%) 76.40 61.03 - 84.14 0.8207 times
Fri 31 December 2021 75.81 (30.71%) 58.72 56.50 - 100.70 0.9048 times
Thu 31 December 2020 58.00 (0%) 58.50 49.37 - 71.89 0.29 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DineBrands in short term but the sell signal is initial and weak.

DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DineBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DineBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.95 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 33.55
12 day DMA 33.87
20 day DMA 33.29
35 day DMA 30.52
50 day DMA 29.3
100 day DMA 26.61
150 day DMA 25.97
200 day DMA 25.05

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5933.3333.68
12 day EMA33.4433.3233.45
20 day EMA32.7432.632.6
35 day EMA31.3331.1731.08
50 day EMA29.5229.3329.2

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5533.6333.89
12 day SMA33.8733.9234.08
20 day SMA33.2933.1533.03
35 day SMA30.5230.2730.04
50 day SMA29.329.229.1
100 day SMA26.6126.4726.37
150 day SMA25.9725.925.84
200 day SMA25.0525.0124.98

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top