ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 29.12 and 30.42

Intraday Target 128.07
Intraday Target 228.86
Intraday Target 329.373333333333
Intraday Target 430.16
Intraday Target 530.67

Daily price and volume Dine Brands

Date Closing Open Range Volume
Tue 12 May 2026 29.64 (1.96%) 29.18 28.59 - 29.89 1.7139 times
Mon 11 May 2026 29.07 (2.43%) 28.42 27.87 - 29.36 0.8464 times
Fri 08 May 2026 28.38 (0.32%) 28.51 28.28 - 29.53 0.8981 times
Thu 07 May 2026 28.29 (4.16%) 26.99 25.85 - 28.97 1.6202 times
Wed 06 May 2026 27.16 (-3.52%) 29.00 26.69 - 31.00 1.5204 times
Tue 05 May 2026 28.15 (5.51%) 27.14 26.78 - 28.58 0.7323 times
Mon 04 May 2026 26.68 (-0.97%) 26.93 26.68 - 27.93 1.0643 times
Fri 01 May 2026 26.94 (-3.02%) 27.65 26.41 - 27.84 0.5822 times
Thu 30 April 2026 27.78 (1.68%) 27.63 27.46 - 28.00 0.4606 times
Wed 29 April 2026 27.32 (-0.98%) 27.50 26.97 - 27.80 0.5615 times
Tue 28 April 2026 27.59 (0.11%) 27.90 27.29 - 27.90 0.323 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 28.76 and 30.78

Weekly Target 127.11
Weekly Target 228.38
Weekly Target 329.133333333333
Weekly Target 430.4
Weekly Target 531.15

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Tue 12 May 2026 29.64 (4.44%) 28.42 27.87 - 29.89 0.838 times
Fri 08 May 2026 28.38 (5.35%) 26.93 25.85 - 31.00 1.9098 times
Fri 01 May 2026 26.94 (-4.84%) 28.25 26.41 - 28.53 0.8399 times
Fri 24 April 2026 28.31 (-4.52%) 29.52 27.66 - 30.25 0.6761 times
Fri 17 April 2026 29.65 (14.79%) 25.51 24.46 - 29.73 1.2413 times
Fri 10 April 2026 25.83 (1.29%) 25.35 25.19 - 28.40 0.8774 times
Thu 02 April 2026 25.50 (1.27%) 25.49 25.01 - 27.33 0.8684 times
Fri 27 March 2026 25.18 (-11.49%) 29.14 24.85 - 29.14 1.0238 times
Fri 20 March 2026 28.45 (1.86%) 28.30 27.54 - 29.74 0.5168 times
Fri 13 March 2026 27.93 (-11.56%) 30.90 27.74 - 31.01 1.2085 times
Fri 06 March 2026 31.58 (2%) 30.12 29.24 - 32.50 1.0555 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 27.75 and 32.9

Monthly Target 123.68
Monthly Target 226.66
Monthly Target 328.83
Monthly Target 431.81
Monthly Target 533.98

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Tue 12 May 2026 29.64 (6.7%) 27.65 25.85 - 31.00 0.567 times
Thu 30 April 2026 27.78 (5.87%) 26.40 24.46 - 30.25 0.7592 times
Tue 31 March 2026 26.24 (-15.25%) 30.12 24.85 - 32.50 0.8072 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 0.9622 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 0.912 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.1416 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 1.0171 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.1495 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.3352 times
Fri 29 August 2025 23.95 (5.93%) 22.40 19.58 - 23.96 1.3491 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.8547 times

 monthly chart DineBrands

Yearly price and charts DineBrands

Strong yearly Stock price targets for DineBrands DIN are 19.44 and 34.66

Yearly Target 116.04
Yearly Target 222.84
Yearly Target 331.26
Yearly Target 438.06
Yearly Target 546.48

Yearly price and volumes Dine Brands

Date Closing Open Range Volume
Tue 12 May 2026 29.64 (-7.78%) 32.48 24.46 - 39.68 0.5089 times
Wed 31 December 2025 32.14 (6.78%) 30.90 18.63 - 35.34 1.8971 times
Tue 31 December 2024 30.10 (-39.38%) 49.44 28.25 - 51.35 1.5358 times
Fri 29 December 2023 49.65 (-23.14%) 66.83 42.00 - 82.43 0.8736 times
Fri 30 December 2022 64.60 (-14.79%) 76.40 61.03 - 84.14 0.8778 times
Fri 31 December 2021 75.81 (30.71%) 58.72 56.50 - 100.70 0.9865 times
Thu 31 December 2020 58.00 (0%) 58.50 49.37 - 71.89 0.3204 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DineBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DineBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.09 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 28.51
12 day DMA 27.88
20 day DMA 28.16
35 day DMA 27.4
50 day DMA 28.04
100 day DMA 31.23
150 day DMA 30.2
200 day DMA 28.44

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7528.3127.93
12 day EMA28.2427.9827.78
20 day EMA28.0627.8927.77
35 day EMA28.2228.1428.09
50 day EMA28.3328.2828.25

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5128.2127.73
12 day SMA27.8827.7727.69
20 day SMA28.162827.83
35 day SMA27.427.3327.32
50 day SMA28.0428.0728.11
100 day SMA31.2331.2831.33
150 day SMA30.230.1830.15
200 day SMA28.4428.4128.38

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top