ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 29.02 and 30.07

Intraday Target 128.16
Intraday Target 228.82
Intraday Target 329.206666666667
Intraday Target 429.87
Intraday Target 530.26

Daily price and volume Dine Brands

Date Closing Open Range Volume
Wed 11 March 2026 29.49 (1.31%) 29.04 28.54 - 29.59 1.1875 times
Tue 10 March 2026 29.11 (-5.67%) 30.50 28.99 - 30.84 0.9557 times
Mon 09 March 2026 30.86 (-2.28%) 30.90 29.38 - 31.01 1.3307 times
Fri 06 March 2026 31.58 (-2.2%) 31.23 30.48 - 31.64 0.8254 times
Thu 05 March 2026 32.29 (3.43%) 31.69 31.38 - 32.50 0.8737 times
Wed 04 March 2026 31.22 (0.97%) 31.00 29.97 - 31.23 0.9694 times
Tue 03 March 2026 30.92 (2.11%) 29.50 29.24 - 30.94 0.8569 times
Mon 02 March 2026 30.28 (-2.2%) 30.12 29.85 - 30.95 0.9347 times
Fri 27 February 2026 30.96 (-1.15%) 30.85 30.61 - 31.49 0.843 times
Thu 26 February 2026 31.32 (2.05%) 30.56 30.56 - 31.86 1.2229 times
Wed 25 February 2026 30.69 (0.16%) 31.47 27.52 - 31.82 2.3984 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 27.78 and 30.25

Weekly Target 127.21
Weekly Target 228.35
Weekly Target 329.68
Weekly Target 430.82
Weekly Target 532.15

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Wed 11 March 2026 29.49 (-6.62%) 30.90 28.54 - 31.01 0.8054 times
Fri 06 March 2026 31.58 (2%) 30.12 29.24 - 32.50 1.034 times
Fri 27 February 2026 30.96 (-4.24%) 31.84 27.52 - 31.88 1.7948 times
Fri 20 February 2026 32.33 (1.89%) 32.16 30.70 - 34.58 0.77 times
Fri 13 February 2026 31.73 (0%) 33.13 31.73 - 33.76 0.1845 times
Fri 13 February 2026 31.73 (-11.86%) 36.05 31.73 - 36.35 1.0469 times
Fri 06 February 2026 36.00 (4.68%) 34.58 33.75 - 36.73 1.2727 times
Fri 30 January 2026 34.39 (-2.13%) 34.67 33.47 - 35.57 0.9264 times
Fri 23 January 2026 35.14 (-7.11%) 37.23 34.22 - 38.04 0.7911 times
Fri 16 January 2026 37.83 (4.5%) 35.95 35.65 - 39.68 1.3742 times
Fri 09 January 2026 36.20 (8.97%) 33.11 33.07 - 37.25 1.2916 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 27.04 and 31

Monthly Target 126.22
Monthly Target 227.85
Monthly Target 330.176666666667
Monthly Target 431.81
Monthly Target 534.14

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Wed 11 March 2026 29.49 (-4.75%) 30.12 28.54 - 32.50 0.352 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 0.9701 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 0.8861 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.1879 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 0.9882 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.1596 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.2973 times
Fri 29 August 2025 23.95 (5.93%) 22.40 19.58 - 23.96 1.379 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.8304 times
Mon 30 June 2025 24.33 (1.12%) 23.95 23.30 - 28.44 0.9493 times
Fri 30 May 2025 24.06 (20.84%) 19.96 19.52 - 25.03 1.1971 times

 monthly chart DineBrands

Yearly price and charts DineBrands

Strong yearly Stock price targets for DineBrands DIN are 22.43 and 34.59

Yearly Target 120.07
Yearly Target 224.78
Yearly Target 332.23
Yearly Target 436.94
Yearly Target 544.39

Yearly price and volumes Dine Brands

Date Closing Open Range Volume
Wed 11 March 2026 29.49 (-8.25%) 32.48 27.52 - 39.68 0.291 times
Wed 31 December 2025 32.14 (6.78%) 30.90 18.63 - 35.34 1.9634 times
Tue 31 December 2024 30.10 (-39.38%) 49.44 28.25 - 51.35 1.5738 times
Fri 29 December 2023 49.65 (-23.14%) 66.83 42.00 - 82.43 0.9267 times
Fri 30 December 2022 64.60 (-14.79%) 76.40 61.03 - 84.14 0.9142 times
Fri 31 December 2021 75.81 (30.71%) 58.72 56.50 - 100.70 1.0078 times
Thu 31 December 2020 58.00 (0%) 58.50 49.37 - 71.89 0.3231 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dine Brands DIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.41

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.

DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DineBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.76 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 30.67
12 day DMA 30.78
20 day DMA 31.48
35 day DMA 32.94
50 day DMA 33.88
100 day DMA 31.64
150 day DMA 29.11
200 day DMA 28

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.230.5631.28
12 day EMA30.9131.1731.55
20 day EMA31.5631.7832.06
35 day EMA32.4632.6432.85
50 day EMA33.533.6633.85

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6731.0131.37
12 day SMA30.7830.8831.15
20 day SMA31.4831.7432.03
35 day SMA32.9433.1533.37
50 day SMA33.8833.9434.04
100 day SMA31.6431.6231.62
150 day SMA29.1129.0529
200 day SMA2827.9727.94

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top