DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 33.49 and 34.83
| Intraday Target 1 | 32.39 |
| Intraday Target 2 | 33.25 |
| Intraday Target 3 | 33.733333333333 |
| Intraday Target 4 | 34.59 |
| Intraday Target 5 | 35.07 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.10 (4.51%) | 33.14 | 32.88 - 34.22 | 0.7524 times | Wed 24 December 2025 | 32.63 (-0.97%) | 32.83 | 32.62 - 33.20 | 0.4853 times | Tue 23 December 2025 | 32.95 (-2.25%) | 33.44 | 32.84 - 33.69 | 0.9481 times | Mon 22 December 2025 | 33.71 (-1.86%) | 34.35 | 33.62 - 34.35 | 1.0167 times | Fri 19 December 2025 | 34.35 (-0.43%) | 34.58 | 33.88 - 34.67 | 1.1924 times | Thu 18 December 2025 | 34.50 (1.65%) | 34.56 | 34.36 - 35.21 | 1.0606 times | Wed 17 December 2025 | 33.94 (0.24%) | 34.00 | 33.74 - 34.78 | 1.0679 times | Tue 16 December 2025 | 33.86 (-1.8%) | 34.40 | 33.80 - 35.14 | 0.9329 times | Mon 15 December 2025 | 34.48 (1.26%) | 34.19 | 33.78 - 34.73 | 1.1222 times | Fri 12 December 2025 | 34.05 (0.03%) | 34.24 | 33.87 - 34.78 | 1.4215 times | Thu 11 December 2025 | 34.04 (0.56%) | 34.05 | 33.68 - 34.65 | 1.254 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 32.5 and 34.23
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 33.69 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.10 (-0.73%) | 34.35 | 32.62 - 34.35 | 0.6714 times | Fri 19 December 2025 | 34.35 (0.88%) | 34.19 | 33.74 - 35.21 | 1.1271 times | Fri 12 December 2025 | 34.05 (1.98%) | 33.57 | 33.00 - 35.34 | 1.3314 times | Fri 05 December 2025 | 33.39 (6.85%) | 30.51 | 30.04 - 33.64 | 1.294 times | Fri 28 November 2025 | 31.25 (10%) | 28.40 | 28.00 - 31.57 | 1.073 times | Fri 21 November 2025 | 28.41 (7.25%) | 26.20 | 25.80 - 28.48 | 1.1294 times | Fri 14 November 2025 | 26.49 (6.51%) | 25.77 | 24.94 - 27.25 | 1.1158 times | Fri 07 November 2025 | 24.87 (0.61%) | 23.99 | 23.23 - 26.00 | 1.0834 times | Fri 31 October 2025 | 24.72 (0%) | 24.23 | 23.91 - 24.73 | 0.1907 times | Fri 31 October 2025 | 24.72 (-10.85%) | 27.83 | 23.91 - 27.83 | 0.9838 times | Fri 24 October 2025 | 27.73 (0.4%) | 28.10 | 27.54 - 29.07 | 1.0225 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 32.07 and 37.37
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 33.16 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.10 (9.12%) | 30.51 | 30.04 - 35.34 | 0.8275 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.8233 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 0.9662 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.0808 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.1489 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.6919 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.791 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 0.9974 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.4147 times | Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.2584 times | Fri 28 February 2025 | 25.08 (-17.45%) | 29.63 | 24.71 - 31.11 | 0.9989 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 26.37 and 43.08
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 29.356666666667 |
| Yearly Target 4 | 40.08 |
| Yearly Target 5 | 46.07 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.10 (13.29%) | 30.90 | 18.63 - 35.34 | 1.7396 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.4129 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.8319 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.8207 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.9048 times | Thu 31 December 2020 | 58.00 (0%) | 58.50 | 49.37 - 71.89 | 0.29 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DineBrands in short term but the sell signal is initial and weak.
DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DineBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 33.87 |
| 20 day DMA | 33.29 |
| 35 day DMA | 30.52 |
| 50 day DMA | 29.3 |
| 100 day DMA | 26.61 |
| 150 day DMA | 25.97 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.33 | 33.68 |
| 12 day EMA | 33.44 | 33.32 | 33.45 |
| 20 day EMA | 32.74 | 32.6 | 32.6 |
| 35 day EMA | 31.33 | 31.17 | 31.08 |
| 50 day EMA | 29.52 | 29.33 | 29.2 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 33.63 | 33.89 |
| 12 day SMA | 33.87 | 33.92 | 34.08 |
| 20 day SMA | 33.29 | 33.15 | 33.03 |
| 35 day SMA | 30.52 | 30.27 | 30.04 |
| 50 day SMA | 29.3 | 29.2 | 29.1 |
| 100 day SMA | 26.61 | 26.47 | 26.37 |
| 150 day SMA | 25.97 | 25.9 | 25.84 |
| 200 day SMA | 25.05 | 25.01 | 24.98 |


