ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 32.77 and 34.27

Intraday Target 131.56
Intraday Target 232.47
Intraday Target 333.056666666667
Intraday Target 433.97
Intraday Target 534.56

Daily price and volume Dine Brands

Date Closing Open Range Volume
Fri 05 December 2025 33.39 (2.64%) 32.84 32.14 - 33.64 1.2013 times
Thu 04 December 2025 32.53 (2.78%) 31.47 31.16 - 32.57 0.2955 times
Wed 03 December 2025 31.65 (1.67%) 31.13 31.13 - 32.21 0.8002 times
Tue 02 December 2025 31.13 (3.25%) 30.46 30.17 - 31.25 0.9747 times
Mon 01 December 2025 30.15 (-3.52%) 30.51 30.04 - 31.14 1.6645 times
Fri 28 November 2025 31.25 (-0.13%) 31.25 30.81 - 31.57 0.3975 times
Wed 26 November 2025 31.29 (3.51%) 30.09 30.09 - 31.41 0.8393 times
Tue 25 November 2025 30.23 (7.2%) 28.48 28.48 - 31.29 1.8961 times
Mon 24 November 2025 28.20 (-0.74%) 28.40 28.00 - 28.81 0.9602 times
Fri 21 November 2025 28.41 (9.1%) 26.06 25.80 - 28.48 0.9707 times
Thu 20 November 2025 26.04 (-2.14%) 26.65 26.00 - 27.22 0.8068 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 31.72 and 35.32

Weekly Target 128.76
Weekly Target 231.07
Weekly Target 332.356666666667
Weekly Target 434.67
Weekly Target 535.96

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Fri 05 December 2025 33.39 (6.85%) 30.51 30.04 - 33.64 1.2872 times
Fri 28 November 2025 31.25 (10%) 28.40 28.00 - 31.57 1.0674 times
Fri 21 November 2025 28.41 (7.25%) 26.20 25.80 - 28.48 1.1235 times
Fri 14 November 2025 26.49 (6.51%) 25.77 24.94 - 27.25 1.11 times
Fri 07 November 2025 24.87 (0.61%) 23.99 23.23 - 26.00 1.0777 times
Fri 31 October 2025 24.72 (0%) 24.23 23.91 - 24.73 0.1897 times
Fri 31 October 2025 24.72 (-10.85%) 27.83 23.91 - 27.83 0.9786 times
Fri 24 October 2025 27.73 (0.4%) 28.10 27.54 - 29.07 1.0171 times
Fri 17 October 2025 27.62 (9.65%) 25.79 25.35 - 28.67 1.0426 times
Fri 10 October 2025 25.19 (-10.2%) 28.07 25.07 - 28.41 1.1062 times
Fri 03 October 2025 28.05 (15.62%) 24.70 23.88 - 28.06 1.283 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 31.72 and 35.32

Monthly Target 128.76
Monthly Target 231.07
Monthly Target 332.356666666667
Monthly Target 434.67
Monthly Target 535.96

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 05 December 2025 33.39 (6.85%) 30.51 30.04 - 33.64 0.2571 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 0.8745 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.0263 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.1481 times
Fri 29 August 2025 23.95 (5.93%) 22.40 19.58 - 23.96 1.2204 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.7349 times
Mon 30 June 2025 24.33 (1.12%) 23.95 23.30 - 28.44 0.8401 times
Fri 30 May 2025 24.06 (20.84%) 19.96 19.52 - 25.03 1.0594 times
Wed 30 April 2025 19.91 (-14.44%) 23.29 18.63 - 24.09 1.5026 times
Mon 31 March 2025 23.27 (-7.22%) 25.38 22.45 - 27.49 1.3366 times
Fri 28 February 2025 25.08 (-17.45%) 29.63 24.71 - 31.11 1.061 times

 monthly chart DineBrands

Yearly price and charts DineBrands

Strong yearly Stock price targets for DineBrands DIN are 26.01 and 41.02

Yearly Target 113.54
Yearly Target 223.47
Yearly Target 328.553333333333
Yearly Target 438.48
Yearly Target 543.56

Yearly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 05 December 2025 33.39 (10.93%) 30.90 18.63 - 33.64 1.6798 times
Tue 31 December 2024 30.10 (-39.38%) 49.44 28.25 - 51.35 1.4327 times
Fri 29 December 2023 49.65 (-23.14%) 66.83 42.00 - 82.43 0.8436 times
Fri 30 December 2022 64.60 (-14.79%) 76.40 61.03 - 84.14 0.8323 times
Fri 31 December 2021 75.81 (30.71%) 58.72 56.50 - 100.70 0.9175 times
Thu 31 December 2020 58.00 (0%) 58.50 49.37 - 71.89 0.2941 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dine Brands DIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.2

Munafa value: 100 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DineBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DineBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.62 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 31.77
12 day DMA 30.07
20 day DMA 28.4
35 day DMA 27.47
50 day DMA 27.22
100 day DMA 25.12
150 day DMA 24.94
200 day DMA 24.46

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0531.3830.81
12 day EMA30.4429.929.42
20 day EMA29.2928.8628.47
35 day EMA28.2427.9427.67
50 day EMA27.4327.1926.97

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7731.3431.09
12 day SMA30.0729.4928.98
20 day SMA28.427.9527.6
35 day SMA27.4727.3227.21
50 day SMA27.2227.0426.9
100 day SMA25.1225.0224.93
150 day SMA24.9424.8624.77
200 day SMA24.4624.4324.39

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top