DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 29.02 and 30.07
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 28.82 |
| Intraday Target 3 | 29.206666666667 |
| Intraday Target 4 | 29.87 |
| Intraday Target 5 | 30.26 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.49 (1.31%) | 29.04 | 28.54 - 29.59 | 1.1875 times | Tue 10 March 2026 | 29.11 (-5.67%) | 30.50 | 28.99 - 30.84 | 0.9557 times | Mon 09 March 2026 | 30.86 (-2.28%) | 30.90 | 29.38 - 31.01 | 1.3307 times | Fri 06 March 2026 | 31.58 (-2.2%) | 31.23 | 30.48 - 31.64 | 0.8254 times | Thu 05 March 2026 | 32.29 (3.43%) | 31.69 | 31.38 - 32.50 | 0.8737 times | Wed 04 March 2026 | 31.22 (0.97%) | 31.00 | 29.97 - 31.23 | 0.9694 times | Tue 03 March 2026 | 30.92 (2.11%) | 29.50 | 29.24 - 30.94 | 0.8569 times | Mon 02 March 2026 | 30.28 (-2.2%) | 30.12 | 29.85 - 30.95 | 0.9347 times | Fri 27 February 2026 | 30.96 (-1.15%) | 30.85 | 30.61 - 31.49 | 0.843 times | Thu 26 February 2026 | 31.32 (2.05%) | 30.56 | 30.56 - 31.86 | 1.2229 times | Wed 25 February 2026 | 30.69 (0.16%) | 31.47 | 27.52 - 31.82 | 2.3984 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 27.78 and 30.25
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 29.68 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.49 (-6.62%) | 30.90 | 28.54 - 31.01 | 0.8054 times | Fri 06 March 2026 | 31.58 (2%) | 30.12 | 29.24 - 32.50 | 1.034 times | Fri 27 February 2026 | 30.96 (-4.24%) | 31.84 | 27.52 - 31.88 | 1.7948 times | Fri 20 February 2026 | 32.33 (1.89%) | 32.16 | 30.70 - 34.58 | 0.77 times | Fri 13 February 2026 | 31.73 (0%) | 33.13 | 31.73 - 33.76 | 0.1845 times | Fri 13 February 2026 | 31.73 (-11.86%) | 36.05 | 31.73 - 36.35 | 1.0469 times | Fri 06 February 2026 | 36.00 (4.68%) | 34.58 | 33.75 - 36.73 | 1.2727 times | Fri 30 January 2026 | 34.39 (-2.13%) | 34.67 | 33.47 - 35.57 | 0.9264 times | Fri 23 January 2026 | 35.14 (-7.11%) | 37.23 | 34.22 - 38.04 | 0.7911 times | Fri 16 January 2026 | 37.83 (4.5%) | 35.95 | 35.65 - 39.68 | 1.3742 times | Fri 09 January 2026 | 36.20 (8.97%) | 33.11 | 33.07 - 37.25 | 1.2916 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 27.04 and 31
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 30.176666666667 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.49 (-4.75%) | 30.12 | 28.54 - 32.50 | 0.352 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 0.9701 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.8861 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.1879 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.9882 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1596 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.2973 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.379 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.8304 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.9493 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.1971 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 22.43 and 34.59
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 32.23 |
| Yearly Target 4 | 36.94 |
| Yearly Target 5 | 44.39 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.49 (-8.25%) | 32.48 | 27.52 - 39.68 | 0.291 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.9634 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.5738 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.9267 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.9142 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 1.0078 times | Thu 31 December 2020 | 58.00 (0%) | 58.50 | 49.37 - 71.89 | 0.3231 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dine Brands DIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.41
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.
DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 30.78 |
| 20 day DMA | 31.48 |
| 35 day DMA | 32.94 |
| 50 day DMA | 33.88 |
| 100 day DMA | 31.64 |
| 150 day DMA | 29.11 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.56 | 31.28 |
| 12 day EMA | 30.91 | 31.17 | 31.55 |
| 20 day EMA | 31.56 | 31.78 | 32.06 |
| 35 day EMA | 32.46 | 32.64 | 32.85 |
| 50 day EMA | 33.5 | 33.66 | 33.85 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 31.01 | 31.37 |
| 12 day SMA | 30.78 | 30.88 | 31.15 |
| 20 day SMA | 31.48 | 31.74 | 32.03 |
| 35 day SMA | 32.94 | 33.15 | 33.37 |
| 50 day SMA | 33.88 | 33.94 | 34.04 |
| 100 day SMA | 31.64 | 31.62 | 31.62 |
| 150 day SMA | 29.11 | 29.05 | 29 |
| 200 day SMA | 28 | 27.97 | 27.94 |


