Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 30.95 and 32.1
| Intraday Target 1 | 30.03 |
| Intraday Target 2 | 30.71 |
| Intraday Target 3 | 31.18 |
| Intraday Target 4 | 31.86 |
| Intraday Target 5 | 32.33 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.39 (0.03%) | 31.38 | 30.50 - 31.65 | 0.5968 times | Fri 29 May 2026 | 31.38 (0.51%) | 31.57 | 31.30 - 32.06 | 0.4199 times | Thu 28 May 2026 | 31.22 (0.52%) | 30.83 | 30.83 - 31.65 | 0.5873 times | Wed 27 May 2026 | 31.06 (2.24%) | 30.70 | 30.70 - 31.95 | 0.5348 times | Tue 26 May 2026 | 30.38 (0.03%) | 30.74 | 29.69 - 31.15 | 1.2309 times | Fri 22 May 2026 | 30.37 (0.16%) | 30.62 | 30.15 - 31.48 | 0.5725 times | Thu 21 May 2026 | 30.32 (1.24%) | 29.78 | 28.92 - 30.44 | 1.457 times | Wed 20 May 2026 | 29.95 (1.22%) | 29.56 | 29.21 - 30.38 | 1.5014 times | Tue 19 May 2026 | 29.59 (-0.7%) | 29.42 | 28.79 - 30.65 | 1.4502 times | Mon 18 May 2026 | 29.80 (0.03%) | 29.78 | 29.35 - 30.50 | 1.6492 times | Fri 15 May 2026 | 29.79 (-3.97%) | 31.04 | 29.75 - 31.56 | 0.8834 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 30.95 and 32.1
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.18 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.39 (0.03%) | 31.38 | 30.50 - 31.65 | 0.1401 times | Fri 29 May 2026 | 31.38 (3.33%) | 30.74 | 29.69 - 32.06 | 0.6507 times | Fri 22 May 2026 | 30.37 (1.95%) | 29.78 | 28.79 - 31.48 | 1.5559 times | Fri 15 May 2026 | 29.79 (4.97%) | 28.42 | 27.87 - 31.99 | 1.7725 times | Fri 08 May 2026 | 28.38 (5.35%) | 26.93 | 25.85 - 31.00 | 1.7514 times | Fri 01 May 2026 | 26.94 (-4.84%) | 28.25 | 26.41 - 28.53 | 0.7702 times | Fri 24 April 2026 | 28.31 (-4.52%) | 29.52 | 27.66 - 30.25 | 0.62 times | Fri 17 April 2026 | 29.65 (14.79%) | 25.51 | 24.46 - 29.73 | 1.1384 times | Fri 10 April 2026 | 25.83 (1.29%) | 25.35 | 25.19 - 28.40 | 0.8046 times | Thu 02 April 2026 | 25.50 (1.27%) | 25.49 | 25.01 - 27.33 | 0.7964 times | Fri 27 March 2026 | 25.18 (-11.49%) | 29.14 | 24.85 - 29.14 | 0.9389 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 30.95 and 32.1
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 31.18 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.39 (0.03%) | 31.38 | 30.50 - 31.65 | 0.0315 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.3282 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.8114 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8628 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0284 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9748 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2202 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.0871 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.2286 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.4271 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.442 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 20.32 and 35.54
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 24.01 |
| Yearly Target 3 | 31.843333333333 |
| Yearly Target 4 | 39.23 |
| Yearly Target 5 | 47.06 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.39 (-2.33%) | 32.48 | 24.46 - 39.68 | 0.5908 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.8732 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.5164 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.8625 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.8667 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.9741 times | Thu 31 December 2020 | 58.00 (0%) | 58.50 | 49.37 - 71.89 | 0.3163 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DineBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DineBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 30.52 |
| 20 day DMA | 29.61 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.19 |
| 100 day DMA | 30.81 |
| 150 day DMA | 30.47 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 30.94 | 30.72 |
| 12 day EMA | 30.47 | 30.3 | 30.1 |
| 20 day EMA | 29.9 | 29.74 | 29.57 |
| 35 day EMA | 29.17 | 29.04 | 28.9 |
| 50 day EMA | 28.5 | 28.38 | 28.26 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 30.88 | 30.67 |
| 12 day SMA | 30.52 | 30.29 | 30.15 |
| 20 day SMA | 29.61 | 29.39 | 29.21 |
| 35 day SMA | 28.87 | 28.71 | 28.58 |
| 50 day SMA | 28.19 | 28.15 | 28.09 |
| 100 day SMA | 30.81 | 30.84 | 30.86 |
| 150 day SMA | 30.47 | 30.45 | 30.42 |
| 200 day SMA | 28.92 | 28.87 | 28.82 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
