Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 32.67 and 33.64
| Intraday Target 1 | 32.46 |
| Intraday Target 2 | 32.87 |
| Intraday Target 3 | 33.43 |
| Intraday Target 4 | 33.84 |
| Intraday Target 5 | 34.4 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.28 (-0.3%) | 33.50 | 33.02 - 33.99 | 0.6029 times | Mon 22 June 2026 | 33.38 (-2.28%) | 34.55 | 33.09 - 34.78 | 0.6714 times | Thu 18 June 2026 | 34.16 (2.09%) | 33.71 | 33.71 - 35.10 | 1.0028 times | Wed 17 June 2026 | 33.46 (1.98%) | 32.65 | 32.65 - 34.69 | 0.6526 times | Tue 16 June 2026 | 32.81 (1.61%) | 32.30 | 31.91 - 32.90 | 1.9061 times | Mon 15 June 2026 | 32.29 (-5.14%) | 33.56 | 32.19 - 34.60 | 1.4632 times | Fri 12 June 2026 | 34.04 (-0.84%) | 34.59 | 33.92 - 35.07 | 0.854 times | Thu 11 June 2026 | 34.33 (5.7%) | 32.50 | 32.00 - 34.56 | 0.9111 times | Wed 10 June 2026 | 32.48 (3.05%) | 31.65 | 31.54 - 33.30 | 1.0974 times | Tue 09 June 2026 | 31.52 (5.07%) | 30.45 | 30.11 - 31.54 | 0.8384 times | Mon 08 June 2026 | 30.00 (1.9%) | 29.32 | 28.81 - 30.17 | 1.1195 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 32.27 and 34.03
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 33.693333333333 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.28 (-2.58%) | 34.55 | 33.02 - 34.78 | 0.2693 times | Thu 18 June 2026 | 34.16 (0.35%) | 33.56 | 31.91 - 35.10 | 1.0617 times | Fri 12 June 2026 | 34.04 (15.63%) | 29.32 | 28.81 - 35.07 | 1.0186 times | Fri 05 June 2026 | 29.44 (-6.18%) | 31.38 | 28.58 - 31.65 | 0.83 times | Fri 29 May 2026 | 31.38 (3.33%) | 30.74 | 29.69 - 32.06 | 0.6233 times | Fri 22 May 2026 | 30.37 (1.95%) | 29.78 | 28.79 - 31.48 | 1.4903 times | Fri 15 May 2026 | 29.79 (4.97%) | 28.42 | 27.87 - 31.99 | 1.6978 times | Fri 08 May 2026 | 28.38 (5.35%) | 26.93 | 25.85 - 31.00 | 1.6776 times | Fri 01 May 2026 | 26.94 (-4.84%) | 28.25 | 26.41 - 28.53 | 0.7377 times | Fri 24 April 2026 | 28.31 (-4.52%) | 29.52 | 27.66 - 30.25 | 0.5938 times | Fri 17 April 2026 | 29.65 (14.79%) | 25.51 | 24.46 - 29.73 | 1.0904 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 30.93 and 37.45
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 32.32 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.28 (6.05%) | 31.38 | 28.58 - 35.10 | 0.6968 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.2395 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.7573 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8052 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 0.9598 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9097 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.1387 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.0145 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1466 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.3318 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.3458 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 28.87 and 44.09
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 32.473333333333 |
| Yearly Target 4 | 40.49 |
| Yearly Target 5 | 47.69 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.28 (3.55%) | 32.48 | 24.46 - 39.68 | 0.6667 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.851 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.4984 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.8523 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.8564 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.9625 times | Thu 31 December 2020 | 58.00 (0%) | 58.50 | 49.37 - 71.89 | 0.3126 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DineBrands in short term and the buy signal is strong.
DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DineBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.08 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 32.6 |
| 20 day DMA | 31.7 |
| 35 day DMA | 30.6 |
| 50 day DMA | 29.78 |
| 100 day DMA | 30.12 |
| 150 day DMA | 31.07 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.36 | 33.35 |
| 12 day EMA | 32.66 | 32.55 | 32.4 |
| 20 day EMA | 31.95 | 31.81 | 31.65 |
| 35 day EMA | 30.87 | 30.73 | 30.57 |
| 50 day EMA | 29.9 | 29.76 | 29.61 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.22 | 33.35 |
| 12 day SMA | 32.6 | 32.25 | 31.86 |
| 20 day SMA | 31.7 | 31.55 | 31.4 |
| 35 day SMA | 30.6 | 30.41 | 30.25 |
| 50 day SMA | 29.78 | 29.63 | 29.5 |
| 100 day SMA | 30.12 | 30.13 | 30.14 |
| 150 day SMA | 31.07 | 31.02 | 30.96 |
| 200 day SMA | 29.67 | 29.62 | 29.57 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
