ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 35.8 and 36.52

Intraday Target 135.21
Intraday Target 235.67
Intraday Target 335.933333333333
Intraday Target 436.39
Intraday Target 536.65

Daily price and volume Dine Brands

Date Closing Open Range Volume
Mon 24 August 2026 36.12 (0.81%) 35.83 35.48 - 36.20 0.6308 times
Fri 21 August 2026 35.83 (4.22%) 34.71 34.32 - 35.98 0.9763 times
Thu 20 August 2026 34.38 (1.75%) 33.21 32.75 - 34.45 0.8544 times
Wed 19 August 2026 33.79 (-3.35%) 35.31 33.66 - 35.90 1.299 times
Tue 18 August 2026 34.96 (-0.09%) 35.30 34.80 - 35.73 0.6668 times
Mon 17 August 2026 34.99 (-0.91%) 35.12 34.64 - 35.42 0.8896 times
Fri 14 August 2026 35.31 (1.61%) 34.82 34.00 - 35.40 1.1502 times
Thu 13 August 2026 34.75 (-4.72%) 36.78 34.50 - 37.23 1.2159 times
Wed 12 August 2026 36.47 (1.76%) 35.58 35.10 - 36.49 1.1338 times
Tue 11 August 2026 35.84 (0.06%) 35.82 35.48 - 36.24 1.1831 times
Mon 10 August 2026 35.82 (0.36%) 35.54 33.80 - 35.92 1.6628 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 35.8 and 36.52

Weekly Target 135.21
Weekly Target 235.67
Weekly Target 335.933333333333
Weekly Target 436.39
Weekly Target 536.65

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Mon 24 August 2026 36.12 (0.81%) 35.83 35.48 - 36.20 0.1155 times
Fri 21 August 2026 35.83 (1.47%) 35.12 32.75 - 35.98 0.858 times
Fri 14 August 2026 35.31 (-1.06%) 35.54 33.80 - 37.23 1.1619 times
Fri 07 August 2026 35.69 (-0.7%) 36.37 32.61 - 36.81 1.4475 times
Fri 31 July 2026 35.94 (5.43%) 34.61 34.59 - 36.76 0.9038 times
Fri 24 July 2026 34.09 (-5.07%) 36.24 33.36 - 36.24 0.8498 times
Fri 17 July 2026 35.91 (0.53%) 35.38 35.06 - 37.22 1.0454 times
Fri 10 July 2026 35.72 (-2.14%) 36.47 33.67 - 36.94 0.7613 times
Thu 02 July 2026 36.50 (-0.98%) 36.66 34.86 - 36.97 1.2432 times
Fri 26 June 2026 36.86 (7.9%) 34.55 33.02 - 36.86 1.6136 times
Thu 18 June 2026 34.16 (0.35%) 33.56 31.91 - 35.10 1.7495 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 32.06 and 36.68

Monthly Target 130.7
Monthly Target 233.41
Monthly Target 335.32
Monthly Target 438.03
Monthly Target 539.94

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Mon 24 August 2026 36.12 (0.5%) 36.37 32.61 - 37.23 0.5419 times
Fri 31 July 2026 35.94 (0.11%) 35.70 33.36 - 37.22 0.6252 times
Tue 30 June 2026 35.90 (14.4%) 31.38 28.58 - 36.97 1.0708 times
Fri 29 May 2026 31.38 (12.96%) 27.65 25.85 - 32.06 1.4098 times
Thu 30 April 2026 27.78 (5.87%) 26.40 24.46 - 30.25 0.8613 times
Tue 31 March 2026 26.24 (-15.25%) 30.12 24.85 - 32.50 0.9158 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 1.0916 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 1.0347 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.2951 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 1.1538 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.3041 times

 monthly chart DineBrands

Yearly price and charts DineBrands

Strong yearly Stock price targets for DineBrands DIN are 30.29 and 45.51

Yearly Target 118.2
Yearly Target 227.16
Yearly Target 333.42
Yearly Target 442.38
Yearly Target 548.64

Yearly price and volumes Dine Brands

Date Closing Open Range Volume
Mon 24 August 2026 36.12 (12.38%) 32.48 24.46 - 39.68 0.8064 times
Wed 31 December 2025 32.14 (6.78%) 30.90 18.63 - 35.34 1.8102 times
Tue 31 December 2024 30.10 (-39.38%) 49.44 28.25 - 51.35 1.4654 times
Fri 29 December 2023 49.65 (-23.14%) 66.83 42.00 - 82.43 0.8335 times
Fri 30 December 2022 64.60 (-14.79%) 76.40 61.03 - 84.14 0.8375 times
Fri 31 December 2021 75.81 (30.71%) 58.72 56.50 - 100.70 0.9413 times
Thu 31 December 2020 58.00 (0%) 58.50 49.37 - 71.89 0.3057 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DineBrands in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DineBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.21 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 35.02
12 day DMA 35.33
20 day DMA 35.53
35 day DMA 35.36
50 day DMA 35.12
100 day DMA 31.98
150 day DMA 31.9
200 day DMA 31.79

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3935.0234.61
12 day EMA35.2935.1435.02
20 day EMA35.335.2135.14
35 day EMA35.0935.0334.98
50 day EMA34.8334.7834.74

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0234.7934.69
12 day SMA35.3335.2835.27
20 day SMA35.5335.4935.4
35 day SMA35.3635.3535.37
50 day SMA35.1235.0935.02
100 day SMA31.9831.8831.78
150 day SMA31.931.9231.94
200 day SMA31.7931.7331.68

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top