DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 28.88 and 29.95
| Intraday Target 1 | 28.03 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 29.096666666667 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 30.17 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.28 (3.54%) | 28.47 | 28.47 - 29.54 | 0.5291 times | Tue 21 April 2026 | 28.28 (-3.55%) | 29.26 | 27.91 - 29.69 | 0.8423 times | Mon 20 April 2026 | 29.32 (-1.11%) | 29.52 | 28.92 - 30.25 | 0.8732 times | Fri 17 April 2026 | 29.65 (6.01%) | 28.55 | 28.42 - 29.73 | 1.4073 times | Thu 16 April 2026 | 27.97 (1.05%) | 27.65 | 27.20 - 28.26 | 1.5924 times | Wed 15 April 2026 | 27.68 (4.14%) | 26.69 | 26.31 - 27.89 | 1.0775 times | Tue 14 April 2026 | 26.58 (3.59%) | 25.49 | 25.49 - 26.77 | 0.8245 times | Mon 13 April 2026 | 25.66 (-0.66%) | 25.51 | 24.46 - 25.67 | 1.0825 times | Fri 10 April 2026 | 25.83 (-3.62%) | 26.84 | 25.19 - 27.00 | 0.9737 times | Thu 09 April 2026 | 26.80 (0.11%) | 26.58 | 26.31 - 27.13 | 0.7975 times | Wed 08 April 2026 | 26.77 (-0.22%) | 27.68 | 26.49 - 28.40 | 0.876 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 27.43 and 29.77
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 29.146666666667 |
| Weekly Target 4 | 30.38 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.28 (-1.25%) | 29.52 | 27.91 - 30.25 | 0.4715 times | Fri 17 April 2026 | 29.65 (14.79%) | 25.51 | 24.46 - 29.73 | 1.257 times | Fri 10 April 2026 | 25.83 (1.29%) | 25.35 | 25.19 - 28.40 | 0.8885 times | Thu 02 April 2026 | 25.50 (1.27%) | 25.49 | 25.01 - 27.33 | 0.8794 times | Fri 27 March 2026 | 25.18 (-11.49%) | 29.14 | 24.85 - 29.14 | 1.0367 times | Fri 20 March 2026 | 28.45 (1.86%) | 28.30 | 27.54 - 29.74 | 0.5233 times | Fri 13 March 2026 | 27.93 (-11.56%) | 30.90 | 27.74 - 31.01 | 1.2237 times | Fri 06 March 2026 | 31.58 (2%) | 30.12 | 29.24 - 32.50 | 1.0688 times | Fri 27 February 2026 | 30.96 (-4.24%) | 31.84 | 27.52 - 31.88 | 1.8552 times | Fri 20 February 2026 | 32.33 (1.89%) | 32.16 | 30.70 - 34.58 | 0.7959 times | Fri 13 February 2026 | 31.73 (0%) | 33.13 | 31.73 - 33.76 | 0.1907 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 26.87 and 32.66
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 27.996666666667 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.28 (11.59%) | 26.40 | 24.46 - 30.25 | 0.573 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.7797 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 0.9644 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.8809 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.1809 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.9823 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1528 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.2896 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.3708 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.8255 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.9437 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 19.26 and 34.48
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 22.6 |
| Yearly Target 3 | 31.14 |
| Yearly Target 4 | 37.82 |
| Yearly Target 5 | 46.36 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.28 (-8.9%) | 32.48 | 24.46 - 39.68 | 0.416 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.9268 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.5445 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.9094 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.8972 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.989 times | Thu 31 December 2020 | 58.00 (0%) | 58.50 | 49.37 - 71.89 | 0.317 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DineBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.72 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 27.55 |
| 20 day DMA | 27.04 |
| 35 day DMA | 28.02 |
| 50 day DMA | 29.29 |
| 100 day DMA | 31.89 |
| 150 day DMA | 29.99 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.39 | 28.44 |
| 12 day EMA | 27.99 | 27.76 | 27.67 |
| 20 day EMA | 27.9 | 27.76 | 27.7 |
| 35 day EMA | 28.67 | 28.63 | 28.65 |
| 50 day EMA | 29.75 | 29.77 | 29.83 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.58 | 28.24 |
| 12 day SMA | 27.55 | 27.41 | 27.18 |
| 20 day SMA | 27.04 | 26.94 | 26.89 |
| 35 day SMA | 28.02 | 28.05 | 28.13 |
| 50 day SMA | 29.29 | 29.42 | 29.58 |
| 100 day SMA | 31.89 | 31.9 | 31.9 |
| 150 day SMA | 29.99 | 29.95 | 29.93 |
| 200 day SMA | 28.26 | 28.24 | 28.23 |


