ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 26.73 and 27.67

Intraday Target 125.99
Intraday Target 226.53
Intraday Target 326.93
Intraday Target 427.47
Intraday Target 527.87

Daily price and volume Dine Brands

Date Closing Open Range Volume
Wed 01 April 2026 27.07 (3.16%) 26.40 26.39 - 27.33 1.1006 times
Tue 31 March 2026 26.24 (0.92%) 26.60 25.90 - 26.80 0.8605 times
Mon 30 March 2026 26.00 (3.26%) 25.49 25.43 - 26.51 1.2604 times
Fri 27 March 2026 25.18 (-3.38%) 25.97 24.85 - 25.97 1.4338 times
Thu 26 March 2026 26.06 (-1.62%) 26.19 26.02 - 26.91 1.0142 times
Wed 25 March 2026 26.49 (-3%) 27.36 26.01 - 27.62 1.2727 times
Tue 24 March 2026 27.31 (0.18%) 26.87 26.62 - 27.53 0.7458 times
Mon 23 March 2026 27.26 (-4.18%) 29.14 27.26 - 29.14 1.2701 times
Fri 20 March 2026 28.45 (-2.54%) 29.74 28.41 - 29.74 0.4837 times
Thu 19 March 2026 29.19 (1.88%) 27.88 27.88 - 29.71 0.5584 times
Tue 17 March 2026 28.65 (3.62%) 28.06 28.06 - 29.13 0.7884 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 26.25 and 28.15

Weekly Target 124.71
Weekly Target 225.89
Weekly Target 326.61
Weekly Target 427.79
Weekly Target 528.51

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Wed 01 April 2026 27.07 (7.51%) 25.49 25.43 - 27.33 0.6018 times
Fri 27 March 2026 25.18 (-11.49%) 29.14 24.85 - 29.14 1.0717 times
Fri 20 March 2026 28.45 (1.86%) 28.30 27.54 - 29.74 0.541 times
Fri 13 March 2026 27.93 (-11.56%) 30.90 27.74 - 31.01 1.2649 times
Fri 06 March 2026 31.58 (2%) 30.12 29.24 - 32.50 1.1048 times
Fri 27 February 2026 30.96 (-4.24%) 31.84 27.52 - 31.88 1.9177 times
Fri 20 February 2026 32.33 (1.89%) 32.16 30.70 - 34.58 0.8227 times
Fri 13 February 2026 31.73 (0%) 33.13 31.73 - 33.76 0.1971 times
Fri 13 February 2026 31.73 (-11.86%) 36.05 31.73 - 36.35 1.1185 times
Fri 06 February 2026 36.00 (4.68%) 34.58 33.75 - 36.73 1.3599 times
Fri 30 January 2026 34.39 (-2.13%) 34.67 33.47 - 35.57 0.9898 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 26.73 and 27.67

Monthly Target 125.99
Monthly Target 226.53
Monthly Target 326.93
Monthly Target 427.47
Monthly Target 527.87

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Wed 01 April 2026 27.07 (3.16%) 26.40 26.39 - 27.33 0.0387 times
Tue 31 March 2026 26.24 (-15.25%) 30.12 24.85 - 32.50 0.8239 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 1.0191 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 0.9308 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.2479 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 1.038 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.2181 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.3627 times
Fri 29 August 2025 23.95 (5.93%) 22.40 19.58 - 23.96 1.4485 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.8723 times
Mon 30 June 2025 24.33 (1.12%) 23.95 23.30 - 28.44 0.9972 times

 monthly chart DineBrands

Yearly price and charts DineBrands

Strong yearly Stock price targets for DineBrands DIN are 18.55 and 33.38

Yearly Target 115.7
Yearly Target 221.39
Yearly Target 330.533333333333
Yearly Target 436.22
Yearly Target 545.36

Yearly price and volumes Dine Brands

Date Closing Open Range Volume
Wed 01 April 2026 27.07 (-15.77%) 32.48 24.85 - 39.68 0.3497 times
Wed 31 December 2025 32.14 (6.78%) 30.90 18.63 - 35.34 1.9462 times
Tue 31 December 2024 30.10 (-39.38%) 49.44 28.25 - 51.35 1.56 times
Fri 29 December 2023 49.65 (-23.14%) 66.83 42.00 - 82.43 0.9186 times
Fri 30 December 2022 64.60 (-14.79%) 76.40 61.03 - 84.14 0.9062 times
Fri 31 December 2021 75.81 (30.71%) 58.72 56.50 - 100.70 0.999 times
Thu 31 December 2020 58.00 (0%) 58.50 49.37 - 71.89 0.3202 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DineBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DineBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.64 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 26.11
12 day DMA 27.13
20 day DMA 28.31
35 day DMA 29.88
50 day DMA 31.43
100 day DMA 31.76
150 day DMA 29.64
200 day DMA 28.18

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.2526.25
12 day EMA27.1727.1927.36
20 day EMA28.0928.228.41
35 day EMA29.7929.9530.17
50 day EMA31.4231.631.82

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1125.9926.21
12 day SMA27.1327.227.36
20 day SMA28.3128.528.7
35 day SMA29.8830.1130.38
50 day SMA31.4331.6231.85
100 day SMA31.7631.7531.73
150 day SMA29.6429.6129.59
200 day SMA28.1828.1728.17

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top