DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 44.59 and 45.59

Daily Target 144.39
Daily Target 244.78
Daily Target 345.39
Daily Target 445.78
Daily Target 546.39

Daily price and volume Dine Brands

Date Closing Open Range Volume
Fri 26 April 2024 45.17 (-1.12%) 45.54 45.00 - 46.00 0.8807 times
Thu 25 April 2024 45.68 (0.86%) 44.89 44.62 - 46.26 1.1028 times
Wed 24 April 2024 45.29 (0.31%) 44.96 44.89 - 45.55 1.1235 times
Tue 23 April 2024 45.15 (2.1%) 44.35 44.26 - 45.23 0.8465 times
Mon 22 April 2024 44.22 (2.01%) 43.44 43.23 - 44.34 0.9289 times
Fri 19 April 2024 43.35 (1.21%) 42.59 42.59 - 43.50 1.0194 times
Thu 18 April 2024 42.83 (0.94%) 42.63 42.29 - 43.36 0.9631 times
Wed 17 April 2024 42.43 (-2.21%) 43.78 42.41 - 43.97 0.9662 times
Tue 16 April 2024 43.39 (0.14%) 43.09 42.45 - 43.71 1.1011 times
Mon 15 April 2024 43.33 (1.19%) 43.00 42.62 - 43.64 1.0679 times
Fri 12 April 2024 42.82 (-1.59%) 43.44 42.61 - 43.60 0.7672 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 44.2 and 47.23

Weekly Target 141.86
Weekly Target 243.51
Weekly Target 344.886666666667
Weekly Target 446.54
Weekly Target 547.92

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Fri 26 April 2024 45.17 (4.2%) 43.44 43.23 - 46.26 1.0949 times
Fri 19 April 2024 43.35 (1.24%) 43.00 42.29 - 43.97 1.1476 times
Fri 12 April 2024 42.82 (-0.93%) 43.42 42.61 - 44.69 1.0756 times
Fri 05 April 2024 43.22 (-7.01%) 46.82 43.08 - 47.19 1.3441 times
Thu 28 March 2024 46.48 (5.59%) 44.45 44.45 - 47.25 0.7113 times
Fri 22 March 2024 44.02 (-7.33%) 47.32 43.94 - 47.55 1.5879 times
Fri 15 March 2024 47.50 (-5.68%) 50.13 46.58 - 50.59 1.1402 times
Fri 08 March 2024 50.36 (2.65%) 49.75 47.57 - 51.35 0.878 times
Fri 01 March 2024 49.06 (1.13%) 47.49 46.36 - 49.65 0.6218 times
Thu 29 February 2024 48.51 (0%) 47.49 46.36 - 48.91 0.3986 times
Thu 29 February 2024 48.51 (6.15%) 45.85 44.83 - 49.96 1.2061 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 41.28 and 46.18

Monthly Target 139.98
Monthly Target 242.58
Monthly Target 344.883333333333
Monthly Target 447.48
Monthly Target 549.78

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 26 April 2024 45.17 (-2.82%) 46.82 42.29 - 47.19 1.1494 times
Thu 28 March 2024 46.48 (-4.18%) 48.49 43.94 - 51.35 1.1194 times
Thu 29 February 2024 48.51 (3.99%) 46.95 42.86 - 49.96 1.0332 times
Wed 31 January 2024 46.65 (-6.04%) 49.44 43.22 - 50.55 0.864 times
Fri 29 December 2023 49.65 (14.22%) 43.55 43.50 - 52.05 0.9644 times
Thu 30 November 2023 43.47 (-11.81%) 53.26 42.00 - 53.26 0.9841 times
Tue 31 October 2023 49.29 (-0.32%) 49.41 45.37 - 52.47 0.9628 times
Fri 29 September 2023 49.45 (-9.73%) 55.17 48.05 - 55.80 0.9912 times
Thu 31 August 2023 54.78 (-9.18%) 60.16 53.52 - 60.56 1.2422 times
Mon 31 July 2023 60.32 (3.95%) 58.12 56.00 - 60.98 0.6892 times
Fri 30 June 2023 58.03 (-3.01%) 59.85 56.83 - 65.49 1.1009 times

 monthly chart DineBrands

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dine Brands DIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dine Brands DIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dine Brands DIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.5

Munafa value: 56 as on Fri 26 April 2024

Munafa value: 56 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DineBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DineBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DineBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.08 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 45.1
12 day DMA 43.93
20 day DMA 44.16
35 day DMA 45.29
50 day DMA 45.95
100 day DMA 46.51
150 day DMA 46.63
200 day DMA 48.7

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9744.8744.46
12 day EMA44.4944.3744.13
20 day EMA44.5544.4844.35
35 day EMA45.0245.0144.97
50 day EMA45.7745.7945.79

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.144.7444.17
12 day SMA43.9343.7943.68
20 day SMA44.1644.2344.25
35 day SMA45.2945.4445.58
50 day SMA45.9545.9445.92
100 day SMA46.5146.5646.58
150 day SMA46.6346.6646.68
200 day SMA48.748.7748.84

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top