DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 18.67 and 19.99
Intraday Target 1 | 18.33 |
Intraday Target 2 | 19.01 |
Intraday Target 3 | 19.653333333333 |
Intraday Target 4 | 20.33 |
Intraday Target 5 | 20.97 |
Daily price and volume Dine Brands
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 19.68 (-3.15%) | 20.15 | 18.98 - 20.30 | 0.4889 times |
Thu 10 April 2025 | 20.32 (-3.47%) | 20.70 | 19.76 - 20.72 | 0.6204 times |
Wed 09 April 2025 | 21.05 (12.15%) | 18.63 | 18.63 - 21.37 | 0.9793 times |
Tue 08 April 2025 | 18.77 (-5.35%) | 20.42 | 18.70 - 20.42 | 0.7063 times |
Mon 07 April 2025 | 19.83 (-5.97%) | 20.36 | 19.03 - 21.18 | 1.9818 times |
Fri 04 April 2025 | 21.09 (0%) | 21.16 | 19.63 - 21.39 | 1.1109 times |
Fri 04 April 2025 | 21.09 (-2.99%) | 21.16 | 19.63 - 21.39 | 1.1109 times |
Thu 03 April 2025 | 21.74 (-8.73%) | 22.81 | 21.47 - 23.09 | 1.8567 times |
Wed 02 April 2025 | 23.82 (0.42%) | 23.19 | 23.12 - 24.09 | 0.4904 times |
Tue 01 April 2025 | 23.72 (1.93%) | 23.29 | 23.18 - 23.97 | 0.6544 times |
Mon 31 March 2025 | 23.27 (-0.94%) | 23.22 | 22.82 - 23.41 | 0.579 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 17.79 and 20.53
Weekly Target 1 | 17.15 |
Weekly Target 2 | 18.42 |
Weekly Target 3 | 19.893333333333 |
Weekly Target 4 | 21.16 |
Weekly Target 5 | 22.63 |
Weekly price and volumes for Dine Brands
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 19.68 (-6.69%) | 20.36 | 18.63 - 21.37 | 1.7373 times |
Fri 04 April 2025 | 21.09 (0%) | 21.16 | 19.63 - 21.39 | 0.4041 times |
Fri 04 April 2025 | 21.09 (-10.22%) | 23.22 | 19.63 - 24.09 | 1.7063 times |
Fri 28 March 2025 | 23.49 (-3.93%) | 24.70 | 23.41 - 25.15 | 0.4848 times |
Fri 21 March 2025 | 24.45 (-1.85%) | 24.54 | 23.80 - 25.60 | 0.9449 times |
Fri 14 March 2025 | 24.91 (-4.67%) | 25.92 | 24.20 - 27.49 | 1.1977 times |
Fri 07 March 2025 | 26.13 (4.19%) | 25.38 | 22.45 - 26.87 | 1.619 times |
Fri 28 February 2025 | 25.08 (-2.64%) | 26.00 | 24.71 - 26.24 | 1.0193 times |
Fri 21 February 2025 | 25.76 (-5.36%) | 27.35 | 25.76 - 27.62 | 0.5442 times |
Wed 19 February 2025 | 27.22 (4.81%) | 25.98 | 25.83 - 27.81 | 0.3424 times |
Fri 14 February 2025 | 25.97 (-5.84%) | 28.00 | 25.67 - 28.02 | 1.0108 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 16.43 and 21.89
Monthly Target 1 | 15.34 |
Monthly Target 2 | 17.51 |
Monthly Target 3 | 20.8 |
Monthly Target 4 | 22.97 |
Monthly Target 5 | 26.26 |
Monthly price and volumes Dine Brands
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 19.68 (-15.43%) | 23.29 | 18.63 - 24.09 | 0.9244 times |
Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.1328 times |
Fri 28 February 2025 | 25.08 (-17.45%) | 29.63 | 24.71 - 31.11 | 0.939 times |
Fri 31 January 2025 | 30.38 (0.93%) | 30.90 | 25.68 - 31.97 | 1.174 times |
Tue 31 December 2024 | 30.10 (-11.42%) | 35.35 | 28.71 - 35.54 | 0.678 times |
Tue 26 November 2024 | 33.98 (11.63%) | 30.62 | 29.62 - 37.44 | 0.8291 times |
Thu 31 October 2024 | 30.44 (-2.53%) | 33.87 | 28.72 - 35.76 | 1.1614 times |
Mon 30 September 2024 | 31.23 (-1.23%) | 31.41 | 28.25 - 32.52 | 1.3588 times |
Fri 30 August 2024 | 31.62 (-11.77%) | 35.85 | 29.25 - 35.99 | 0.9672 times |
Wed 31 July 2024 | 35.84 (-0.99%) | 36.27 | 31.24 - 37.34 | 0.8353 times |
Fri 28 June 2024 | 36.20 (-8.24%) | 39.50 | 35.46 - 40.75 | 0.7758 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 12.49 and 25.83
Yearly Target 1 | 10.09 |
Yearly Target 2 | 14.88 |
Yearly Target 3 | 23.426666666667 |
Yearly Target 4 | 28.22 |
Yearly Target 5 | 36.77 |
Yearly price and volumes Dine Brands
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 19.68 (-34.62%) | 30.90 | 18.63 - 31.97 | 0.7982 times |
Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.7468 times |
Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 1.0095 times |
Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.9959 times |
Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 1.0978 times |
Thu 31 December 2020 | 58.00 (0%) | 58.50 | 49.37 - 71.89 | 0.3519 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dine Brands DIN is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 20 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.
DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
DMA period | DMA value |
5 day DMA | 19.93 |
12 day DMA | 21.49 |
20 day DMA | 22.81 |
35 day DMA | 23.91 |
50 day DMA | 25.09 |
100 day DMA | 27.85 |
150 day DMA | 29.02 |
200 day DMA | 30 |
EMA (exponential moving average) of Dine Brands DIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.25 | 20.53 | 20.64 |
12 day EMA | 21.33 | 21.63 | 21.87 |
20 day EMA | 22.33 | 22.61 | 22.85 |
35 day EMA | 23.81 | 24.05 | 24.27 |
50 day EMA | 25.08 | 25.3 | 25.5 |
SMA (simple moving average) of Dine Brands DIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.93 | 20.21 | 20.37 |
12 day SMA | 21.49 | 21.85 | 22.23 |
20 day SMA | 22.81 | 23.05 | 23.34 |
35 day SMA | 23.91 | 24.1 | 24.3 |
50 day SMA | 25.09 | 25.32 | 25.53 |
100 day SMA | 27.85 | 28.01 | 28.16 |
150 day SMA | 29.02 | 29.1 | 29.17 |
200 day SMA | 30 | 30.08 | 30.16 |