DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 26.73 and 27.67
| Intraday Target 1 | 25.99 |
| Intraday Target 2 | 26.53 |
| Intraday Target 3 | 26.93 |
| Intraday Target 4 | 27.47 |
| Intraday Target 5 | 27.87 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.07 (3.16%) | 26.40 | 26.39 - 27.33 | 1.1006 times | Tue 31 March 2026 | 26.24 (0.92%) | 26.60 | 25.90 - 26.80 | 0.8605 times | Mon 30 March 2026 | 26.00 (3.26%) | 25.49 | 25.43 - 26.51 | 1.2604 times | Fri 27 March 2026 | 25.18 (-3.38%) | 25.97 | 24.85 - 25.97 | 1.4338 times | Thu 26 March 2026 | 26.06 (-1.62%) | 26.19 | 26.02 - 26.91 | 1.0142 times | Wed 25 March 2026 | 26.49 (-3%) | 27.36 | 26.01 - 27.62 | 1.2727 times | Tue 24 March 2026 | 27.31 (0.18%) | 26.87 | 26.62 - 27.53 | 0.7458 times | Mon 23 March 2026 | 27.26 (-4.18%) | 29.14 | 27.26 - 29.14 | 1.2701 times | Fri 20 March 2026 | 28.45 (-2.54%) | 29.74 | 28.41 - 29.74 | 0.4837 times | Thu 19 March 2026 | 29.19 (1.88%) | 27.88 | 27.88 - 29.71 | 0.5584 times | Tue 17 March 2026 | 28.65 (3.62%) | 28.06 | 28.06 - 29.13 | 0.7884 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 26.25 and 28.15
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.61 |
| Weekly Target 4 | 27.79 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.07 (7.51%) | 25.49 | 25.43 - 27.33 | 0.6018 times | Fri 27 March 2026 | 25.18 (-11.49%) | 29.14 | 24.85 - 29.14 | 1.0717 times | Fri 20 March 2026 | 28.45 (1.86%) | 28.30 | 27.54 - 29.74 | 0.541 times | Fri 13 March 2026 | 27.93 (-11.56%) | 30.90 | 27.74 - 31.01 | 1.2649 times | Fri 06 March 2026 | 31.58 (2%) | 30.12 | 29.24 - 32.50 | 1.1048 times | Fri 27 February 2026 | 30.96 (-4.24%) | 31.84 | 27.52 - 31.88 | 1.9177 times | Fri 20 February 2026 | 32.33 (1.89%) | 32.16 | 30.70 - 34.58 | 0.8227 times | Fri 13 February 2026 | 31.73 (0%) | 33.13 | 31.73 - 33.76 | 0.1971 times | Fri 13 February 2026 | 31.73 (-11.86%) | 36.05 | 31.73 - 36.35 | 1.1185 times | Fri 06 February 2026 | 36.00 (4.68%) | 34.58 | 33.75 - 36.73 | 1.3599 times | Fri 30 January 2026 | 34.39 (-2.13%) | 34.67 | 33.47 - 35.57 | 0.9898 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 26.73 and 27.67
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 26.93 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.07 (3.16%) | 26.40 | 26.39 - 27.33 | 0.0387 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8239 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0191 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9308 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2479 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.038 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.2181 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.3627 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.4485 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.8723 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.9972 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 18.55 and 33.38
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 30.533333333333 |
| Yearly Target 4 | 36.22 |
| Yearly Target 5 | 45.36 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.07 (-15.77%) | 32.48 | 24.85 - 39.68 | 0.3497 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.9462 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.56 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.9186 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.9062 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.999 times | Thu 31 December 2020 | 58.00 (0%) | 58.50 | 49.37 - 71.89 | 0.3202 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DineBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 27.13 |
| 20 day DMA | 28.31 |
| 35 day DMA | 29.88 |
| 50 day DMA | 31.43 |
| 100 day DMA | 31.76 |
| 150 day DMA | 29.64 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.25 | 26.25 |
| 12 day EMA | 27.17 | 27.19 | 27.36 |
| 20 day EMA | 28.09 | 28.2 | 28.41 |
| 35 day EMA | 29.79 | 29.95 | 30.17 |
| 50 day EMA | 31.42 | 31.6 | 31.82 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 25.99 | 26.21 |
| 12 day SMA | 27.13 | 27.2 | 27.36 |
| 20 day SMA | 28.31 | 28.5 | 28.7 |
| 35 day SMA | 29.88 | 30.11 | 30.38 |
| 50 day SMA | 31.43 | 31.62 | 31.85 |
| 100 day SMA | 31.76 | 31.75 | 31.73 |
| 150 day SMA | 29.64 | 29.61 | 29.59 |
| 200 day SMA | 28.18 | 28.17 | 28.17 |


