DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 18.67 and 19.99

Intraday Target 118.33
Intraday Target 219.01
Intraday Target 319.653333333333
Intraday Target 420.33
Intraday Target 520.97

Daily price and volume Dine Brands

Date Closing Open Range Volume
Fri 11 April 2025 19.68 (-3.15%) 20.15 18.98 - 20.30 0.4889 times
Thu 10 April 2025 20.32 (-3.47%) 20.70 19.76 - 20.72 0.6204 times
Wed 09 April 2025 21.05 (12.15%) 18.63 18.63 - 21.37 0.9793 times
Tue 08 April 2025 18.77 (-5.35%) 20.42 18.70 - 20.42 0.7063 times
Mon 07 April 2025 19.83 (-5.97%) 20.36 19.03 - 21.18 1.9818 times
Fri 04 April 2025 21.09 (0%) 21.16 19.63 - 21.39 1.1109 times
Fri 04 April 2025 21.09 (-2.99%) 21.16 19.63 - 21.39 1.1109 times
Thu 03 April 2025 21.74 (-8.73%) 22.81 21.47 - 23.09 1.8567 times
Wed 02 April 2025 23.82 (0.42%) 23.19 23.12 - 24.09 0.4904 times
Tue 01 April 2025 23.72 (1.93%) 23.29 23.18 - 23.97 0.6544 times
Mon 31 March 2025 23.27 (-0.94%) 23.22 22.82 - 23.41 0.579 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 17.79 and 20.53

Weekly Target 117.15
Weekly Target 218.42
Weekly Target 319.893333333333
Weekly Target 421.16
Weekly Target 522.63

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Fri 11 April 2025 19.68 (-6.69%) 20.36 18.63 - 21.37 1.7373 times
Fri 04 April 2025 21.09 (0%) 21.16 19.63 - 21.39 0.4041 times
Fri 04 April 2025 21.09 (-10.22%) 23.22 19.63 - 24.09 1.7063 times
Fri 28 March 2025 23.49 (-3.93%) 24.70 23.41 - 25.15 0.4848 times
Fri 21 March 2025 24.45 (-1.85%) 24.54 23.80 - 25.60 0.9449 times
Fri 14 March 2025 24.91 (-4.67%) 25.92 24.20 - 27.49 1.1977 times
Fri 07 March 2025 26.13 (4.19%) 25.38 22.45 - 26.87 1.619 times
Fri 28 February 2025 25.08 (-2.64%) 26.00 24.71 - 26.24 1.0193 times
Fri 21 February 2025 25.76 (-5.36%) 27.35 25.76 - 27.62 0.5442 times
Wed 19 February 2025 27.22 (4.81%) 25.98 25.83 - 27.81 0.3424 times
Fri 14 February 2025 25.97 (-5.84%) 28.00 25.67 - 28.02 1.0108 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 16.43 and 21.89

Monthly Target 115.34
Monthly Target 217.51
Monthly Target 320.8
Monthly Target 422.97
Monthly Target 526.26

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 11 April 2025 19.68 (-15.43%) 23.29 18.63 - 24.09 0.9244 times
Mon 31 March 2025 23.27 (-7.22%) 25.38 22.45 - 27.49 1.1328 times
Fri 28 February 2025 25.08 (-17.45%) 29.63 24.71 - 31.11 0.939 times
Fri 31 January 2025 30.38 (0.93%) 30.90 25.68 - 31.97 1.174 times
Tue 31 December 2024 30.10 (-11.42%) 35.35 28.71 - 35.54 0.678 times
Tue 26 November 2024 33.98 (11.63%) 30.62 29.62 - 37.44 0.8291 times
Thu 31 October 2024 30.44 (-2.53%) 33.87 28.72 - 35.76 1.1614 times
Mon 30 September 2024 31.23 (-1.23%) 31.41 28.25 - 32.52 1.3588 times
Fri 30 August 2024 31.62 (-11.77%) 35.85 29.25 - 35.99 0.9672 times
Wed 31 July 2024 35.84 (-0.99%) 36.27 31.24 - 37.34 0.8353 times
Fri 28 June 2024 36.20 (-8.24%) 39.50 35.46 - 40.75 0.7758 times

 monthly chart DineBrands

Yearly price and charts DineBrands

Strong yearly Stock price targets for DineBrands DIN are 12.49 and 25.83

Yearly Target 110.09
Yearly Target 214.88
Yearly Target 323.426666666667
Yearly Target 428.22
Yearly Target 536.77

Yearly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 11 April 2025 19.68 (-34.62%) 30.90 18.63 - 31.97 0.7982 times
Tue 31 December 2024 30.10 (-39.38%) 49.44 28.25 - 51.35 1.7468 times
Fri 29 December 2023 49.65 (-23.14%) 66.83 42.00 - 82.43 1.0095 times
Fri 30 December 2022 64.60 (-14.79%) 76.40 61.03 - 84.14 0.9959 times
Fri 31 December 2021 75.81 (30.71%) 58.72 56.50 - 100.70 1.0978 times
Thu 31 December 2020 58.00 (0%) 58.50 49.37 - 71.89 0.3519 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dine Brands DIN is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 20 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.

DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DineBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.98 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 19.93
12 day DMA 21.49
20 day DMA 22.81
35 day DMA 23.91
50 day DMA 25.09
100 day DMA 27.85
150 day DMA 29.02
200 day DMA 30

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.5320.64
12 day EMA21.3321.6321.87
20 day EMA22.3322.6122.85
35 day EMA23.8124.0524.27
50 day EMA25.0825.325.5

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9320.2120.37
12 day SMA21.4921.8522.23
20 day SMA22.8123.0523.34
35 day SMA23.9124.124.3
50 day SMA25.0925.3225.53
100 day SMA27.8528.0128.16
150 day SMA29.0229.129.17
200 day SMA3030.0830.16

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top