Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 35.05 and 36.95
| Intraday Target 1 | 34.5 |
| Intraday Target 2 | 35.59 |
| Intraday Target 3 | 36.403333333333 |
| Intraday Target 4 | 37.49 |
| Intraday Target 5 | 38.3 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.67 (-0.35%) | 37.22 | 35.32 - 37.22 | 0.9939 times | Tue 20 January 2026 | 36.80 (-2.72%) | 37.23 | 36.56 - 38.04 | 0.7574 times | Fri 16 January 2026 | 37.83 (-1.92%) | 38.37 | 37.75 - 38.66 | 0.7367 times | Thu 15 January 2026 | 38.57 (-0.62%) | 38.49 | 38.33 - 39.68 | 1.7052 times | Wed 14 January 2026 | 38.81 (3.47%) | 37.44 | 37.44 - 38.88 | 1.0662 times | Tue 13 January 2026 | 37.51 (0.62%) | 37.00 | 37.00 - 37.82 | 0.9171 times | Mon 12 January 2026 | 37.28 (2.98%) | 35.95 | 35.65 - 37.51 | 1.3503 times | Fri 09 January 2026 | 36.20 (-1.82%) | 36.83 | 35.79 - 37.15 | 0.4543 times | Thu 08 January 2026 | 36.87 (2.3%) | 35.68 | 35.68 - 37.25 | 1.0286 times | Wed 07 January 2026 | 36.04 (-0.55%) | 36.72 | 36.02 - 37.24 | 0.9903 times | Tue 06 January 2026 | 36.24 (4.83%) | 35.24 | 34.80 - 37.20 | 1.9493 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 34.64 and 37.36
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 36.676666666667 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.67 (-3.07%) | 37.23 | 35.32 - 38.04 | 0.386 times | Fri 16 January 2026 | 37.83 (4.5%) | 35.95 | 35.65 - 39.68 | 1.2731 times | Fri 09 January 2026 | 36.20 (8.97%) | 33.11 | 33.07 - 37.25 | 1.1965 times | Fri 02 January 2026 | 33.22 (2.28%) | 33.85 | 31.26 - 34.16 | 0.79 times | Mon 29 December 2025 | 32.48 (-4.75%) | 33.85 | 32.48 - 34.16 | 0.3812 times | Fri 26 December 2025 | 34.10 (-0.73%) | 34.35 | 32.62 - 34.35 | 0.7296 times | Fri 19 December 2025 | 34.35 (0.88%) | 34.19 | 33.74 - 35.21 | 1.2247 times | Fri 12 December 2025 | 34.05 (1.98%) | 33.57 | 33.00 - 35.34 | 1.4467 times | Fri 05 December 2025 | 33.39 (6.85%) | 30.51 | 30.04 - 33.64 | 1.4062 times | Fri 28 November 2025 | 31.25 (10%) | 28.40 | 28.00 - 31.57 | 1.166 times | Fri 21 November 2025 | 28.41 (7.25%) | 26.20 | 25.80 - 28.48 | 1.2273 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 34.31 and 42.05
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 36.096666666667 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.67 (14.09%) | 32.48 | 31.94 - 39.68 | 0.5627 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.049 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.8726 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.0241 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.1456 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.2177 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.7333 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.8383 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.0571 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.4994 times | Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.3337 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 34.31 and 42.05
| Yearly Target 1 | 28.36 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 36.096666666667 |
| Yearly Target 4 | 40.25 |
| Yearly Target 5 | 43.84 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.67 (14.09%) | 32.48 | 31.94 - 39.68 | 0.0865 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 2.0233 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.6218 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.9549 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.9421 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 1.0385 times | Thu 31 December 2020 | 58.00 (0%) | 58.50 | 49.37 - 71.89 | 0.3329 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dine Brands DIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.74
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DineBrands in short term but the sell signal is initial and weak.
DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 36.95 |
| 20 day DMA | 35.36 |
| 35 day DMA | 34.52 |
| 50 day DMA | 32.35 |
| 100 day DMA | 28.88 |
| 150 day DMA | 27.16 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.47 | 37.8 |
| 12 day EMA | 36.66 | 36.66 | 36.64 |
| 20 day EMA | 35.79 | 35.7 | 35.58 |
| 35 day EMA | 33.91 | 33.75 | 33.57 |
| 50 day EMA | 32.24 | 32.06 | 31.87 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.9 | 38 |
| 12 day SMA | 36.95 | 36.66 | 36.27 |
| 20 day SMA | 35.36 | 35.24 | 35.12 |
| 35 day SMA | 34.52 | 34.37 | 34.21 |
| 50 day SMA | 32.35 | 32.1 | 31.88 |
| 100 day SMA | 28.88 | 28.74 | 28.6 |
| 150 day SMA | 27.16 | 27.09 | 27.03 |
| 200 day SMA | 25.96 | 25.88 | 25.82 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
