ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 28.55 and 30.13

Intraday Target 128.11
Intraday Target 228.99
Intraday Target 329.693333333333
Intraday Target 430.57
Intraday Target 531.27

Daily price and volume Dine Brands

Date Closing Open Range Volume
Mon 05 October 2026 29.86 (-0.2%) 30.08 28.82 - 30.40 1.3128 times
Fri 02 October 2026 29.92 (5.32%) 28.84 28.58 - 30.01 1.1319 times
Thu 01 October 2026 28.41 (2.08%) 27.94 27.38 - 28.78 0.5207 times
Wed 30 September 2026 27.83 (-1.1%) 28.07 27.39 - 28.47 1.6214 times
Tue 29 September 2026 28.14 (-2.46%) 29.33 27.69 - 29.60 1.4178 times
Mon 28 September 2026 28.85 (2.41%) 28.00 28.00 - 29.60 0.9529 times
Fri 25 September 2026 28.17 (-2.9%) 29.11 28.10 - 29.32 0.7545 times
Thu 24 September 2026 29.01 (1.15%) 28.40 28.21 - 29.37 0.6231 times
Wed 23 September 2026 28.68 (0.35%) 28.47 27.89 - 29.71 1.1993 times
Tue 22 September 2026 28.58 (0.6%) 28.80 27.97 - 29.48 0.4655 times
Mon 21 September 2026 28.41 (1.79%) 28.33 28.06 - 28.80 0.5313 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 28.55 and 30.13

Weekly Target 128.11
Weekly Target 228.99
Weekly Target 329.693333333333
Weekly Target 430.57
Weekly Target 531.27

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Mon 05 October 2026 29.86 (-0.2%) 30.08 28.82 - 30.40 0.5743 times
Fri 02 October 2026 29.92 (6.21%) 28.00 27.38 - 30.01 2.4695 times
Fri 25 September 2026 28.17 (0.93%) 28.33 27.89 - 29.71 1.5635 times
Fri 18 September 2026 27.91 (-1.34%) 28.51 26.73 - 29.31 1.1831 times
Fri 11 September 2026 28.29 (-10.7%) 31.59 27.89 - 31.69 0.7836 times
Fri 04 September 2026 31.68 (-5.71%) 33.64 31.57 - 33.73 0.6244 times
Fri 28 August 2026 33.60 (-6.22%) 35.83 33.13 - 36.20 0.5357 times
Fri 21 August 2026 35.83 (1.47%) 35.12 32.75 - 35.98 0.5607 times
Fri 14 August 2026 35.31 (-1.06%) 35.54 33.80 - 37.23 0.7593 times
Fri 07 August 2026 35.69 (-0.7%) 36.37 32.61 - 36.81 0.946 times
Fri 31 July 2026 35.94 (5.43%) 34.61 34.59 - 36.76 0.5907 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 28.62 and 31.64

Monthly Target 126.19
Monthly Target 228.03
Monthly Target 329.213333333333
Monthly Target 431.05
Monthly Target 532.23

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Mon 05 October 2026 29.86 (7.29%) 27.94 27.38 - 30.40 0.3221 times
Wed 30 September 2026 27.83 (-15.87%) 32.51 26.73 - 33.35 1.4379 times
Mon 31 August 2026 33.08 (-7.96%) 36.37 32.61 - 37.23 0.7225 times
Fri 31 July 2026 35.94 (0.11%) 35.70 33.36 - 37.22 0.6705 times
Tue 30 June 2026 35.90 (14.4%) 31.38 28.58 - 36.97 1.1485 times
Fri 29 May 2026 31.38 (12.96%) 27.65 25.85 - 32.06 1.512 times
Thu 30 April 2026 27.78 (5.87%) 26.40 24.46 - 30.25 0.9238 times
Tue 31 March 2026 26.24 (-15.25%) 30.12 24.85 - 32.50 0.9822 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 1.1708 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 1.1097 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.3891 times

 monthly chart DineBrands

Yearly price and charts DineBrands

Strong yearly Stock price targets for DineBrands DIN are 19.55 and 34.77

Yearly Target 116.11
Yearly Target 222.99
Yearly Target 331.333333333333
Yearly Target 438.21
Yearly Target 546.55

Yearly price and volumes Dine Brands

Date Closing Open Range Volume
Mon 05 October 2026 29.86 (-7.09%) 32.48 24.46 - 39.68 0.9695 times
Wed 31 December 2025 32.14 (6.78%) 30.90 18.63 - 35.34 1.7625 times
Tue 31 December 2024 30.10 (-39.38%) 49.44 28.25 - 51.35 1.4268 times
Fri 29 December 2023 49.65 (-23.14%) 66.83 42.00 - 82.43 0.8116 times
Fri 30 December 2022 64.60 (-14.79%) 76.40 61.03 - 84.14 0.8155 times
Fri 31 December 2021 75.81 (30.71%) 58.72 56.50 - 100.70 0.9165 times
Thu 31 December 2020 58.00 (0%) 58.50 49.37 - 71.89 0.2976 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dine Brands DIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DineBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DineBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.74 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 28.83
12 day DMA 28.65
20 day DMA 28.59
35 day DMA 30.91
50 day DMA 32.35
100 day DMA 32.68
150 day DMA 31.13
200 day DMA 31.96

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1828.8428.3
12 day EMA28.9628.828.6
20 day EMA29.3929.3429.28
35 day EMA30.5930.6330.67
50 day EMA32.1832.2732.37

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8328.6328.28
12 day SMA28.6528.4928.28
20 day SMA28.5928.6828.79
35 day SMA30.9131.0631.2
50 day SMA32.3532.4332.51
100 day SMA32.6832.6832.67
150 day SMA31.1331.1431.15
200 day SMA31.9631.9832

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top