ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DIN Historical charts - Dine Brands Global, Inc.

Historical charts for Stock DIN - Share Dine Brands Global, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 30.67
  • 12Day Average: 30.78
  • 20Day Average: 31.48
  • 50Day Average: 33.88
  • 100Day Average: 31.64
  • 150Day Average: 29.11

DIN Indicators & signals

Indicator MACD (12,26,9)

30.91, 31.96, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

47.95, 11.59, 32.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 29.49 28.54 to 29.59 1.31% 1.06 times
10 Tue Mar 2026 29.11 28.99 to 30.84 -5.67% 0.85 times
09 Mon Mar 2026 30.86 29.38 to 31.01 -2.28% 1.19 times
06 Fri Mar 2026 31.58 30.48 to 31.64 -2.2% 0.74 times
05 Thu Mar 2026 32.29 31.38 to 32.50 3.43% 0.78 times
04 Wed Mar 2026 31.22 29.97 to 31.23 0.97% 0.86 times
03 Tue Mar 2026 30.92 29.24 to 30.94 2.11% 0.76 times
02 Mon Mar 2026 30.28 29.85 to 30.95 -2.2% 0.83 times
27 Fri Feb 2026 30.96 30.61 to 31.49 -1.15% 0.75 times
26 Thu Feb 2026 31.32 30.56 to 31.86 2.05% 1.09 times
25 Wed Feb 2026 30.69 27.52 to 31.82 0.16% 2.14 times
24 Tue Feb 2026 30.64 30.16 to 31.38 -0.13% 1.54 times

Technical analysis forecast for DIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIN DIN at this time. Stock is falling and might fall more.

It appears as if DIN DIN gave a large move recently.

Stock of DIN (DIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DIN stays below 30.3, but if it comes above 30.3, then a intra day buy could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 28.8 as target. However if you take a buy trade in DIN, then use 30.3 as stoploss and 31.57 as target.

Tomorrow's movement Prediction of DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.41

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DIN Historical charts - Share Dine Brands Global, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DIN Historical charts - Share Dine Brands Global, Inc.

 

Back to top