ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DIN Historical charts - Dine Brands Global, Inc.

Historical charts for Stock DIN - Share Dine Brands Global, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 33.35
  • 12Day Average: 31.45
  • 20Day Average: 29.35
  • 50Day Average: 27.63
  • 100Day Average: 25.35
  • 150Day Average: 25.13

DIN Indicators & signals

Indicator MACD (12,26,9)

31.62, 29.56, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

62.5, 39.1, 9.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 34.71 34.21 to 35.34 0.64% 0.72 times
08 Mon Dec 2025 34.49 33.00 to 35.17 3.29% 0.91 times
05 Fri Dec 2025 33.39 32.14 to 33.64 2.64% 1.21 times
04 Thu Dec 2025 32.53 31.16 to 32.57 2.78% 0.3 times
03 Wed Dec 2025 31.65 31.13 to 32.21 1.67% 0.81 times
02 Tue Dec 2025 31.13 30.17 to 31.25 3.25% 0.98 times
01 Mon Dec 2025 30.15 30.04 to 31.14 -3.52% 1.68 times
28 Fri Nov 2025 31.25 30.81 to 31.57 -0.13% 0.4 times
26 Wed Nov 2025 31.29 30.09 to 31.41 3.51% 0.84 times
25 Tue Nov 2025 30.23 28.48 to 31.29 7.2% 1.91 times
24 Mon Nov 2025 28.20 28.00 to 28.81 -0.74% 0.97 times
21 Fri Nov 2025 28.41 25.80 to 28.48 9.1% 0.98 times

Technical analysis forecast of DIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIN DIN at this time. Stock is rising and might rise more.

It appears as if DIN DIN gave a large move recently.

Stock of DIN (DIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DIN stays above 33.3, but if it comes below 33.3, then a intra day sell could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 30.26 as target. However if you take a buy trade in DIN, then use 33.3 as stoploss and 36.9 as target.

Tomorrow's movement Prediction of DIN is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DIN Historical charts - Share Dine Brands Global, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DIN Historical charts - Share Dine Brands Global, Inc.

 

Back to top