ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DIN Historical charts - Dine Brands Global, Inc.

Historical charts for Stock DIN - Share Dine Brands Global, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 29.64
  • 12Day Average: 31.74
  • 20Day Average: 33.09
  • 50Day Average: 34.47
  • 100Day Average: 32.65
  • 150Day Average: 31.53

DIN Indicators & signals

Indicator MACD (12,26,9)

31.24, 32.81, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

57.58, 10.37, 38.52
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 28.29 27.89 to 28.92 0.21% 1.51 times
10 Thu Sep 2026 28.23 28.17 to 29.40 -3.12% 1.32 times
09 Wed Sep 2026 29.14 29.07 to 30.56 -5.57% 1.62 times
08 Tue Sep 2026 30.86 30.30 to 31.69 -2.59% 0.96 times
04 Fri Sep 2026 31.68 31.57 to 32.74 -1.52% 0.81 times
03 Thu Sep 2026 32.17 31.77 to 33.05 -1.98% 0.81 times
02 Wed Sep 2026 32.82 32.23 to 33.35 0.98% 0.69 times
01 Tue Sep 2026 32.50 32.14 to 33.05 -1.75% 1.25 times
31 Mon Aug 2026 33.08 32.90 to 33.73 -1.55% 0.75 times
28 Fri Aug 2026 33.60 33.13 to 34.06 0.78% 1.01 times
27 Thu Aug 2026 33.34 33.25 to 34.51 -5.31% 0.78 times
26 Wed Aug 2026 35.21 34.74 to 35.62 -0.62% 0.82 times

Technical analysis forecast for DIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIN DIN at this time. Stock is falling and might fall more.

It appears as if DIN DIN gave a large move recently.

Stock of DIN (DIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DIN stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 27.1 as target. However if you take a buy trade in DIN, then use 30 as stoploss and 32.33 as target.

Tomorrow's movement Prediction of DIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DIN Historical charts - Share Dine Brands Global, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DIN Historical charts - Share Dine Brands Global, Inc.

 

Back to top