USA Stock DIN Historical charts - Dine Brands Global, Inc.
Historical charts for Stock DIN - Share Dine Brands Global, Inc. trades in USA under Consumer Services Deals in Restaurants
Recent prices of DIN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Tue May 2024 | 45.00 | 44.27 to 45.54 | 2.44% | 1.01 times |
13 Mon May 2024 | 43.93 | 43.88 to 44.89 | 0.32% | 0.75 times |
10 Fri May 2024 | 43.79 | 43.10 to 43.82 | 1.72% | 0.77 times |
09 Thu May 2024 | 43.05 | 42.34 to 43.64 | -1.17% | 1.34 times |
08 Wed May 2024 | 43.56 | 41.76 to 44.23 | -0.05% | 1.64 times |
07 Tue May 2024 | 43.58 | 43.46 to 44.86 | -2.05% | 1.36 times |
06 Mon May 2024 | 44.49 | 44.03 to 45.50 | 1.51% | 0.97 times |
03 Fri May 2024 | 43.83 | 43.75 to 45.08 | 0.37% | 0.89 times |
02 Thu May 2024 | 43.67 | 43.06 to 43.88 | 1.11% | 0.65 times |
01 Wed May 2024 | 43.19 | 43.02 to 44.16 | -2.06% | 0.71 times |
30 Tue Apr 2024 | 44.10 | 43.71 to 45.34 | -1.12% | 0.93 times |
29 Mon Apr 2024 | 44.60 | 44.18 to 45.57 | -1.26% | 0.91 times |
Technical analysis forecast of DIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIN DIN at this time. Stock is rising and might rise more.
It appears as if DIN DIN gave a large move recently.
Stock of DIN (DIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Tomorrow's movement Prediction of DIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.65
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DIN Historical charts - Share Dine Brands Global, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance