Munafa Stock Market Course + Intraday & FNO calls 
Dine Brands (DIN) Technical (Analysis) Reports Dine Brands ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dine Brands (DIN)
Technical Analysis Report for USA stock DIN Dine Brands. Dated: 09 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DIN Dine Brands then click here. or read Experts views on Dine Brands or Forecast & share price targets of Dine Brands
Dine Brands Opened at 34.55 and Closed at: 34.71, which is 0.63% of previous session's close. It moved within a range of 34.21 and 35.34
The session was a Bullish session with an average volume of 387100, which is -27.38% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 34.46 and resistance for tomorrow is 35.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.17, 33.62 resistance for tomorrow's hourly charts is 35.3, 35.88
10 Day SMA for Dine Brands (DIN) is 32.08 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dine Brands (DIN) is 29.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Dine Brands (DIN) is 27.63 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 25.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dine Brands is 24.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dine Brands is at 29.35 and 200 DMA is at 24.53, while 50 DMA and 100 DMA are at 27.63 and 25.35 respectively
Dine Brands (DIN) moving average of 20 SMA is at 29.35 and 20 EMA is at 30.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 34.71 | 29.35 | 30.26 |
| 08 Mon Dec | 34.49 | 28.88 | 29.79 |
| 05 Fri Dec | 33.39 | 28.4 | 29.29 |
| 04 Thu Dec | 32.53 | 27.95 | 28.86 |
| 03 Wed Dec | 31.65 | 27.6 | 28.47 |
| 02 Tue Dec | 31.13 | 27.25 | 28.14 |
Dine Brands (DIN) moving average of 50 SMA is at 27.63 and 50 EMA is at 27.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 34.71 | 27.63 | 27.97 |
| 08 Mon Dec | 34.49 | 27.43 | 27.7 |
| 05 Fri Dec | 33.39 | 27.22 | 27.42 |
| 04 Thu Dec | 32.53 | 27.04 | 27.18 |
| 03 Wed Dec | 31.65 | 26.9 | 26.96 |
| 02 Tue Dec | 31.13 | 26.75 | 26.77 |
Dine Brands (DIN) moving average of 100 SMA is at 25.35 and 100 EMA is at 26.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 34.71 | 25.35 | 26.54 |
| 08 Mon Dec | 34.49 | 25.23 | 26.38 |
| 05 Fri Dec | 33.39 | 25.12 | 26.22 |
| 04 Thu Dec | 32.53 | 25.02 | 26.08 |
| 03 Wed Dec | 31.65 | 24.93 | 25.95 |
| 02 Tue Dec | 31.13 | 24.86 | 25.83 |
Dine Brands (DIN) moving average of 200 SMA is at 24.53 and 200 EMA is at 26.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 34.71 | 24.53 | 26.52 |
| 08 Mon Dec | 34.49 | 24.49 | 26.44 |
| 05 Fri Dec | 33.39 | 24.46 | 26.36 |
| 04 Thu Dec | 32.53 | 24.43 | 26.29 |
| 03 Wed Dec | 31.65 | 24.39 | 26.23 |
| 02 Tue Dec | 31.13 | 24.37 | 26.18 |
Dine Brands has performed better than Williams Sonoma in short term. Holding Dine Brands could be a better choice for now!
Dine Brands has performed better than Weis Markets in short term. Holding Dine Brands could be a better choice for now!
Dine Brands has performed better than Umh Properties in short term. Holding Dine Brands could be a better choice for now!
Dine Brands has performed better than Stein Mart in short term. Holding Dine Brands could be a better choice for now!
Dine Brands has performed better than Rayonier Inc in short term. Holding Dine Brands could be a better choice for now!
Dine Brands has performed better than Restaurant Brands in short term. Holding Dine Brands could be a better choice for now!
Dine Brands has performed better than Barings Participation in short term. Holding Dine Brands could be a better choice for now!
Dine Brands has performed better than Mgm Resorts in short term. Holding Dine Brands could be a better choice for now!
Dine Brands has performed better than Lightinthebox Holding in short term. Holding Dine Brands could be a better choice for now!
Dine Brands has performed better than Physicians Realty in short term. Holding Dine Brands could be a better choice for now!
Dine Brands has performed better than Cityfice Reit in short term. Holding Dine Brands could be a better choice for now!
Dine Brands has performed better than Avalonbay Communities in short term. Holding Dine Brands could be a better choice for now!
Dine Brands has performed better than Titan Machinery in short term. Holding Dine Brands could be a better choice for now!
Dine Brands has performed better than Sunopta Inc in short term. Holding Dine Brands could be a better choice for now!
Dine Brands has performed better than National Cinemedia in short term. Holding Dine Brands could be a better choice for now!
Dine Brands has performed better than Monro Inc in short term. Holding Dine Brands could be a better choice for now!
Dine Brands has performed better than Daily Journal in short term. Holding Dine Brands could be a better choice for now!
Dine Brands has performed better than Beasley Broadcast in short term. Holding Dine Brands could be a better choice for now!
Dine Brands has performed better than Angi Homeservices in short term. Holding Dine Brands could be a better choice for now!
Dine Brands Technical analysis of indicators
Price action analysis of Dine Brands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dine Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and Dine Brands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands DIN stock. Volume based technical analysis of Dine Brands DIN stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DIN Dine Brands These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DIN Experts View which covers a lot of information including buying and selling signals
DIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dine Brands or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dine Brands (DIN) Technical (Analysis) Reports Dine Brands ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
