Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 167.09 and 168.6
| Intraday Target 1 | 165.97 |
| Intraday Target 2 | 166.69 |
| Intraday Target 3 | 167.48333333333 |
| Intraday Target 4 | 168.2 |
| Intraday Target 5 | 168.99 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 167.40 (-0.49%) | 167.32 | 166.77 - 168.28 | 0.6315 times | Mon 29 December 2025 | 168.22 (-1.48%) | 169.67 | 167.69 - 170.33 | 0.6905 times | Fri 26 December 2025 | 170.75 (-0.03%) | 170.62 | 169.37 - 170.94 | 0.5748 times | Wed 24 December 2025 | 170.80 (2.17%) | 167.74 | 167.26 - 171.19 | 0.4803 times | Tue 23 December 2025 | 167.17 (-3.75%) | 172.80 | 166.41 - 173.25 | 0.9925 times | Mon 22 December 2025 | 173.69 (-1.18%) | 175.46 | 173.53 - 176.49 | 1.2137 times | Fri 19 December 2025 | 175.77 (0.87%) | 174.79 | 174.17 - 176.50 | 2.0215 times | Thu 18 December 2025 | 174.25 (1.6%) | 173.23 | 171.97 - 174.95 | 1.3452 times | Wed 17 December 2025 | 171.51 (3.45%) | 169.87 | 168.50 - 172.19 | 1.2218 times | Tue 16 December 2025 | 165.79 (-2.31%) | 168.75 | 165.10 - 170.55 | 0.8281 times | Mon 15 December 2025 | 169.71 (0.87%) | 168.32 | 167.61 - 169.91 | 0.781 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 165.31 and 168.87
| Weekly Target 1 | 164.61 |
| Weekly Target 2 | 166 |
| Weekly Target 3 | 168.16666666667 |
| Weekly Target 4 | 169.56 |
| Weekly Target 5 | 171.73 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 167.40 (-1.96%) | 169.67 | 166.77 - 170.33 | 0.3083 times | Fri 26 December 2025 | 170.75 (-2.86%) | 175.46 | 166.41 - 176.49 | 0.7607 times | Fri 19 December 2025 | 175.77 (4.48%) | 168.32 | 165.10 - 176.50 | 1.4456 times | Fri 12 December 2025 | 168.24 (1.18%) | 166.72 | 164.51 - 170.80 | 0.8578 times | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 1.0624 times | Fri 28 November 2025 | 175.25 (1.05%) | 173.26 | 169.70 - 178.68 | 0.7367 times | Fri 21 November 2025 | 173.43 (3.63%) | 168.18 | 165.70 - 174.35 | 1.2739 times | Fri 14 November 2025 | 167.35 (1.41%) | 167.16 | 160.00 - 169.79 | 1.3207 times | Fri 07 November 2025 | 165.03 (0.89%) | 160.00 | 156.00 - 167.02 | 1.9643 times | Fri 31 October 2025 | 163.58 (0%) | 165.52 | 162.59 - 166.25 | 0.2695 times | Fri 31 October 2025 | 163.58 (-6.81%) | 176.68 | 161.96 - 176.92 | 1.1094 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 159.96 and 171.95
| Monthly Target 1 | 157.48 |
| Monthly Target 2 | 162.44 |
| Monthly Target 3 | 169.47 |
| Monthly Target 4 | 174.43 |
| Monthly Target 5 | 181.46 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 167.40 (-4.48%) | 174.02 | 164.51 - 176.50 | 0.8075 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 0.9642 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.0463 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.1728 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1091 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.746 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.892 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.0754 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.1447 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.042 times | Fri 28 February 2025 | 184.09 (1.65%) | 179.13 | 167.35 - 185.35 | 1.2692 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 132.44 and 183.7
| Yearly Target 1 | 120.78 |
| Yearly Target 2 | 144.09 |
| Yearly Target 3 | 172.04 |
| Yearly Target 4 | 195.35 |
| Yearly Target 5 | 223.3 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 167.40 (-7.22%) | 181.58 | 148.73 - 199.99 | 1.311 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.9175 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.1962 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.2873 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.0339 times | Thu 31 December 2020 | 78.16 (0%) | 66.48 | 65.63 - 84.27 | 0.2542 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 163, while middle bands are at 166 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TexasRoadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasRoadhouse in short term but the sell signal is initial and weak.
TexasRoadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasRoadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasRoadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.54 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 168.87 |
| 12 day DMA | 170.28 |
| 20 day DMA | 168.96 |
| 35 day DMA | 169.27 |
| 50 day DMA | 169.53 |
| 100 day DMA | 169.26 |
| 150 day DMA | 175.57 |
| 200 day DMA | 174.42 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.11 | 169.96 | 170.83 |
| 12 day EMA | 169.65 | 170.06 | 170.4 |
| 20 day EMA | 169.69 | 169.93 | 170.11 |
| 35 day EMA | 169.65 | 169.78 | 169.87 |
| 50 day EMA | 169.74 | 169.84 | 169.91 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.87 | 170.13 | 171.64 |
| 12 day SMA | 170.28 | 170.27 | 170.1 |
| 20 day SMA | 168.96 | 169.14 | 169.49 |
| 35 day SMA | 169.27 | 169.21 | 168.99 |
| 50 day SMA | 169.53 | 169.74 | 169.83 |
| 100 day SMA | 169.26 | 169.32 | 169.48 |
| 150 day SMA | 175.57 | 175.72 | 175.86 |
| 200 day SMA | 174.42 | 174.46 | 174.51 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
