Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 166.22 and 170.45
| Intraday Target 1 | 162.83 |
| Intraday Target 2 | 165.37 |
| Intraday Target 3 | 167.05666666667 |
| Intraday Target 4 | 169.6 |
| Intraday Target 5 | 171.29 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 167.92 (0.43%) | 165.07 | 164.51 - 168.74 | 1.086 times | Mon 23 March 2026 | 167.20 (-2.26%) | 173.61 | 166.29 - 174.44 | 1.8035 times | Fri 20 March 2026 | 171.07 (-0.34%) | 171.67 | 169.67 - 172.76 | 0.8075 times | Thu 19 March 2026 | 171.65 (0.42%) | 167.01 | 167.00 - 172.25 | 1.0491 times | Tue 17 March 2026 | 170.93 (-0.18%) | 171.59 | 170.81 - 173.15 | 0.5808 times | Mon 16 March 2026 | 171.23 (0.58%) | 171.42 | 170.58 - 172.25 | 0.805 times | Fri 13 March 2026 | 170.24 (0.47%) | 171.71 | 169.17 - 173.88 | 0.6933 times | Thu 12 March 2026 | 169.44 (-1.56%) | 170.76 | 168.41 - 171.09 | 1.098 times | Wed 11 March 2026 | 172.12 (-0.22%) | 172.14 | 170.75 - 173.16 | 0.6113 times | Mon 09 March 2026 | 172.50 (0.56%) | 169.03 | 164.71 - 172.76 | 1.4654 times | Fri 06 March 2026 | 171.54 (-2%) | 173.01 | 167.34 - 173.01 | 1.2556 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 161.25 and 171.18
| Weekly Target 1 | 159.03 |
| Weekly Target 2 | 163.47 |
| Weekly Target 3 | 168.95666666667 |
| Weekly Target 4 | 173.4 |
| Weekly Target 5 | 178.89 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 167.92 (-1.84%) | 173.61 | 164.51 - 174.44 | 0.6398 times | Fri 20 March 2026 | 171.07 (0.49%) | 171.42 | 167.00 - 173.15 | 0.7179 times | Fri 13 March 2026 | 170.24 (-0.76%) | 169.03 | 164.71 - 173.88 | 0.8565 times | Fri 06 March 2026 | 171.54 (-6.2%) | 181.22 | 167.34 - 182.61 | 1.1297 times | Fri 27 February 2026 | 182.87 (2.26%) | 177.14 | 173.06 - 185.50 | 1.2135 times | Fri 20 February 2026 | 178.82 (-1.15%) | 183.61 | 176.11 - 190.66 | 2.0534 times | Fri 13 February 2026 | 180.90 (0%) | 181.73 | 179.48 - 183.50 | 0.2725 times | Fri 13 February 2026 | 180.90 (-5.27%) | 191.58 | 179.48 - 192.00 | 1.2364 times | Fri 06 February 2026 | 190.97 (6.18%) | 181.10 | 178.35 - 191.51 | 0.9032 times | Fri 30 January 2026 | 179.86 (-5.66%) | 188.68 | 178.16 - 190.10 | 0.977 times | Fri 23 January 2026 | 190.65 (-1.97%) | 194.33 | 189.19 - 197.00 | 0.9285 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 157.17 and 175.27
| Monthly Target 1 | 153.58 |
| Monthly Target 2 | 160.75 |
| Monthly Target 3 | 171.68 |
| Monthly Target 4 | 178.85 |
| Monthly Target 5 | 189.78 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 167.92 (-8.18%) | 181.22 | 164.51 - 182.61 | 0.6341 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0769 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8962 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9119 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0537 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1434 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2817 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.2121 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8152 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9748 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.1752 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 166.22 and 198.71
| Yearly Target 1 | 143.99 |
| Yearly Target 2 | 155.95 |
| Yearly Target 3 | 176.47666666667 |
| Yearly Target 4 | 188.44 |
| Yearly Target 5 | 208.97 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 167.92 (1.16%) | 165.74 | 164.51 - 197.00 | 0.2886 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.469 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 1.0257 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.3373 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.4392 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.1559 times | Thu 31 December 2020 | 78.16 (0%) | 66.48 | 65.63 - 84.27 | 0.2842 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 165, while middle bands are at 170 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasRoadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasRoadhouse in short term and the sell signal is strong.
TexasRoadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TexasRoadhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.13 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 169.75 |
| 12 day DMA | 170.91 |
| 20 day DMA | 174.93 |
| 35 day DMA | 178.87 |
| 50 day DMA | 181.67 |
| 100 day DMA | 175.49 |
| 150 day DMA | 173.43 |
| 200 day DMA | 176.46 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.27 | 169.95 | 171.33 |
| 12 day EMA | 171.62 | 172.29 | 173.22 |
| 20 day EMA | 173.99 | 174.63 | 175.41 |
| 35 day EMA | 177.05 | 177.59 | 178.2 |
| 50 day EMA | 180.08 | 180.58 | 181.13 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.75 | 170.42 | 171.02 |
| 12 day SMA | 170.91 | 171.81 | 172.97 |
| 20 day SMA | 174.93 | 175.48 | 176.24 |
| 35 day SMA | 178.87 | 179.22 | 179.7 |
| 50 day SMA | 181.67 | 181.92 | 182.19 |
| 100 day SMA | 175.49 | 175.55 | 175.63 |
| 150 day SMA | 173.43 | 173.47 | 173.51 |
| 200 day SMA | 176.46 | 176.6 | 176.74 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
