Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 178.18 and 182.2
| Intraday Target 1 | 177.27 |
| Intraday Target 2 | 179.09 |
| Intraday Target 3 | 181.29333333333 |
| Intraday Target 4 | 183.11 |
| Intraday Target 5 | 185.31 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.90 (-0.56%) | 181.73 | 179.48 - 183.50 | 1.2736 times | Thu 12 February 2026 | 181.92 (-0.79%) | 185.50 | 180.49 - 188.00 | 1.5512 times | Wed 11 February 2026 | 183.37 (0.38%) | 183.63 | 181.53 - 184.66 | 1.005 times | Tue 10 February 2026 | 182.68 (-2.66%) | 183.66 | 182.45 - 186.72 | 1.1396 times | Mon 09 February 2026 | 187.67 (-1.73%) | 191.58 | 187.00 - 192.00 | 0.8092 times | Fri 06 February 2026 | 190.97 (2.69%) | 185.94 | 184.89 - 191.51 | 1.3253 times | Thu 05 February 2026 | 185.96 (0.26%) | 186.94 | 184.91 - 190.00 | 0.6962 times | Wed 04 February 2026 | 185.48 (0.65%) | 185.00 | 184.79 - 187.88 | 0.9242 times | Tue 03 February 2026 | 184.29 (0.88%) | 181.79 | 178.78 - 184.90 | 0.8253 times | Mon 02 February 2026 | 182.69 (1.57%) | 181.10 | 178.35 - 183.28 | 0.4503 times | Fri 30 January 2026 | 179.86 (-2.26%) | 183.74 | 178.16 - 183.78 | 1.1996 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 173.93 and 186.45
| Weekly Target 1 | 171.61 |
| Weekly Target 2 | 176.25 |
| Weekly Target 3 | 184.12666666667 |
| Weekly Target 4 | 188.77 |
| Weekly Target 5 | 196.65 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.90 (-5.27%) | 191.58 | 179.48 - 192.00 | 1.1709 times | Fri 06 February 2026 | 190.97 (6.18%) | 181.10 | 178.35 - 191.51 | 0.8554 times | Fri 30 January 2026 | 179.86 (-5.66%) | 188.68 | 178.16 - 190.10 | 0.9252 times | Fri 23 January 2026 | 190.65 (-1.97%) | 194.33 | 189.19 - 197.00 | 0.8793 times | Fri 16 January 2026 | 194.49 (6.19%) | 182.63 | 180.73 - 194.92 | 1.3329 times | Fri 09 January 2026 | 183.15 (6.88%) | 171.22 | 171.13 - 183.40 | 1.1738 times | Fri 02 January 2026 | 171.36 (0.36%) | 169.67 | 165.74 - 171.45 | 0.6178 times | Fri 26 December 2025 | 170.75 (-2.86%) | 175.46 | 166.41 - 176.49 | 0.7559 times | Fri 19 December 2025 | 175.77 (4.48%) | 168.32 | 165.10 - 176.50 | 1.4365 times | Fri 12 December 2025 | 168.24 (1.18%) | 166.72 | 164.51 - 170.80 | 0.8524 times | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 1.0557 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 172.8 and 186.45
| Monthly Target 1 | 170.1 |
| Monthly Target 2 | 175.5 |
| Monthly Target 3 | 183.75 |
| Monthly Target 4 | 189.15 |
| Monthly Target 5 | 197.4 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.90 (0.58%) | 181.10 | 178.35 - 192.00 | 0.4111 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.908 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9239 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0676 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1585 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2986 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.2281 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.826 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9876 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.1907 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.2674 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 173.32 and 204.58
| Yearly Target 1 | 149.95 |
| Yearly Target 2 | 165.43 |
| Yearly Target 3 | 181.21333333333 |
| Yearly Target 4 | 196.69 |
| Yearly Target 5 | 212.47 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.90 (8.98%) | 165.74 | 165.74 - 197.00 | 0.1472 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.4999 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 1.0474 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.3655 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.4695 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.1803 times | Thu 31 December 2020 | 78.16 (0%) | 66.48 | 65.63 - 84.27 | 0.2902 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 184.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Texas Roadhouse TXRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.66
Munafa value: 54 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 178, while middle bands are at 182 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexasRoadhouse in short term but the sell signal is initial and weak.
TexasRoadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasRoadhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.53 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 183.31 |
| 12 day DMA | 184.15 |
| 20 day DMA | 186.26 |
| 35 day DMA | 182.77 |
| 50 day DMA | 178.58 |
| 100 day DMA | 173.66 |
| 150 day DMA | 174.32 |
| 200 day DMA | 177.47 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.89 | 183.89 | 184.88 |
| 12 day EMA | 184.18 | 184.78 | 185.3 |
| 20 day EMA | 184.08 | 184.42 | 184.68 |
| 35 day EMA | 181.6 | 181.64 | 181.62 |
| 50 day EMA | 178.61 | 178.52 | 178.38 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.31 | 185.32 | 186.13 |
| 12 day SMA | 184.15 | 184.22 | 184.47 |
| 20 day SMA | 186.26 | 186.89 | 187.25 |
| 35 day SMA | 182.77 | 182.38 | 182.14 |
| 50 day SMA | 178.58 | 178.36 | 178.14 |
| 100 day SMA | 173.66 | 173.45 | 173.21 |
| 150 day SMA | 174.32 | 174.37 | 174.4 |
| 200 day SMA | 177.47 | 177.4 | 177.3 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
