TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets TXRH
• TXRH Experts view
• Tomorrow's Movement TXRH
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• TXRH History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of TexasRoadhouse

Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 177 and lower is at 162, while middle bands are at 166 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TexasRoadhouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TexasRoadhouse in short term and the sell signal is strong.

TexasRoadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TexasRoadhouse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexasRoadhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.6 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.

TexasRoadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Roadhouse TXRH

DMA (daily moving average) of Texas Roadhouse TXRH

DMA period	DMA value
5 day DMA	167.47
12 day DMA	170.51
20 day DMA	169.14
35 day DMA	169.56
50 day DMA	169.15
100 day DMA	171.47
150 day DMA	177.09
200 day DMA	175.05

EMA (exponential moving average) of Texas Roadhouse TXRH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	167.38	168.55	169.69
12 day EMA	168.93	169.64	170.25
20 day EMA	169.05	169.47	169.81
35 day EMA	168.93	169.16	169.33
50 day EMA	168.33	168.46	168.55

SMA (simple moving average) of Texas Roadhouse TXRH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.47	168.65	170.44
12 day SMA	170.51	170.69	171.08
20 day SMA	169.14	169.14	168.86
35 day SMA	169.56	169.93	170.12
50 day SMA	169.15	169.1	169.04
100 day SMA	171.47	171.64	171.82
150 day SMA	177.09	177.14	177.14
200 day SMA	175.05	175.09	175.15

Hindi Video What Is Needed To Succeed In Stock Markets