TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets TXRH
• TXRH Experts view
• Tomorrow's Movement TXRH
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• TXRH History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of TexasRoadhouse

Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texas Roadhouse TXRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texas Roadhouse TXRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.05

Munafa value: 35 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 159, while middle bands are at 162 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TexasRoadhouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TexasRoadhouse in short term but the buy signal is initial and weak.

TexasRoadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexasRoadhouse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexasRoadhouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.48 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.

TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Roadhouse TXRH

DMA (daily moving average) of Texas Roadhouse TXRH

DMA period	DMA value
5 day DMA	162.58
12 day DMA	163.16
20 day DMA	163.7
35 day DMA	168
50 day DMA	172.56
100 day DMA	174.89
150 day DMA	172.4
200 day DMA	173.97

EMA (exponential moving average) of Texas Roadhouse TXRH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	162.64	163.43	163.24
12 day EMA	163.37	163.79	163.79
20 day EMA	164.79	165.18	165.32
35 day EMA	168.45	168.89	169.19
50 day EMA	172.47	172.94	173.31

SMA (simple moving average) of Texas Roadhouse TXRH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	162.58	163.23	162.97
12 day SMA	163.16	163.32	163.18
20 day SMA	163.7	164.01	164.37
35 day SMA	168	168.66	169.18
50 day SMA	172.56	173.06	173.5
100 day SMA	174.89	175.01	175.04
150 day SMA	172.4	172.43	172.46
200 day SMA	173.97	174.12	174.24

Hindi Video What Is Needed To Succeed In Stock Markets