TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets TXRH
• TXRH Experts view
• Tomorrow's Movement TXRH
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• TXRH History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of TexasRoadhouse

Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texas Roadhouse TXRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texas Roadhouse TXRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texas Roadhouse TXRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.1

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 166, while middle bands are at 172 and 183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexasRoadhouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TexasRoadhouse in short term but the sell signal is initial and weak.

TexasRoadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TexasRoadhouse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexasRoadhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.49 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.

TexasRoadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Roadhouse TXRH

DMA (daily moving average) of Texas Roadhouse TXRH

DMA period	DMA value
5 day DMA	168.86
12 day DMA	175.24
20 day DMA	176.63
35 day DMA	169.37
50 day DMA	167.5
100 day DMA	174.46
150 day DMA	172.82
200 day DMA	171.94

EMA (exponential moving average) of Texas Roadhouse TXRH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.45	168.94	172.76
12 day EMA	172.47	172.83	174.92
20 day EMA	172.52	172.74	173.94
35 day EMA	171.3	171.35	171.94
50 day EMA	167.76	167.65	167.91

SMA (simple moving average) of Texas Roadhouse TXRH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.86	170.89	174.7
12 day SMA	175.24	175.52	176.84
20 day SMA	176.63	176.01	175.93
35 day SMA	169.37	169.07	169.11
50 day SMA	167.5	167.47	167.6
100 day SMA	174.46	174.57	174.76
150 day SMA	172.82	172.85	172.95
200 day SMA	171.94	171.95	172.02

Hindi Video What Is Needed To Succeed In Stock Markets