Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 193.69 and 198.06
| Intraday Target 1 | 192.83 |
| Intraday Target 2 | 194.55 |
| Intraday Target 3 | 197.20333333333 |
| Intraday Target 4 | 198.92 |
| Intraday Target 5 | 201.57 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 196.26 (-0.39%) | 197.39 | 195.49 - 199.86 | 1.3612 times | Fri 17 July 2026 | 197.03 (-0.26%) | 199.15 | 195.46 - 200.11 | 1.5732 times | Thu 16 July 2026 | 197.55 (4.05%) | 191.86 | 190.95 - 197.91 | 1.0919 times | Wed 15 July 2026 | 189.86 (0.41%) | 187.34 | 187.00 - 193.29 | 1.0418 times | Tue 14 July 2026 | 189.09 (-1.53%) | 193.63 | 188.48 - 193.63 | 0.8679 times | Mon 13 July 2026 | 192.03 (1.34%) | 191.97 | 190.55 - 193.57 | 1.0994 times | Fri 10 July 2026 | 189.49 (1.3%) | 187.03 | 187.03 - 191.15 | 0.6189 times | Thu 09 July 2026 | 187.06 (2.99%) | 182.90 | 182.37 - 189.21 | 0.744 times | Wed 08 July 2026 | 181.63 (-2.89%) | 186.40 | 181.48 - 186.40 | 0.5482 times | Tue 07 July 2026 | 187.03 (0.55%) | 186.29 | 184.81 - 189.29 | 1.0536 times | Mon 06 July 2026 | 186.01 (-4.26%) | 191.51 | 185.76 - 192.58 | 1.5344 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 193.69 and 198.06
| Weekly Target 1 | 192.83 |
| Weekly Target 2 | 194.55 |
| Weekly Target 3 | 197.20333333333 |
| Weekly Target 4 | 198.92 |
| Weekly Target 5 | 201.57 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 196.26 (-0.39%) | 197.39 | 195.49 - 199.86 | 0.2167 times | Fri 17 July 2026 | 197.03 (3.98%) | 191.97 | 187.00 - 200.11 | 0.9031 times | Fri 10 July 2026 | 189.49 (-2.47%) | 191.51 | 181.48 - 192.58 | 0.7161 times | Thu 02 July 2026 | 194.28 (-1.18%) | 195.24 | 188.37 - 195.38 | 0.8225 times | Fri 26 June 2026 | 196.59 (10.6%) | 179.26 | 178.01 - 196.86 | 1.6601 times | Thu 18 June 2026 | 177.75 (5.89%) | 166.51 | 165.17 - 181.32 | 1.2496 times | Fri 12 June 2026 | 167.86 (-1.53%) | 169.48 | 162.83 - 170.28 | 0.9865 times | Fri 05 June 2026 | 170.46 (-5.63%) | 179.85 | 160.00 - 181.11 | 1.3356 times | Fri 29 May 2026 | 180.62 (1.72%) | 179.22 | 177.58 - 185.58 | 0.9275 times | Fri 22 May 2026 | 177.57 (-0.22%) | 176.59 | 170.41 - 180.50 | 1.1823 times | Fri 15 May 2026 | 177.97 (0.33%) | 177.40 | 176.35 - 185.10 | 1.5128 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 188.87 and 207.5
| Monthly Target 1 | 173.99 |
| Monthly Target 2 | 185.12 |
| Monthly Target 3 | 192.61666666667 |
| Monthly Target 4 | 203.75 |
| Monthly Target 5 | 211.25 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 196.26 (1.57%) | 194.19 | 181.48 - 200.11 | 0.5098 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.3191 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.3 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.0735 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8726 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0146 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8868 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9024 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0428 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.0785 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2684 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 175.04 and 221.33
| Yearly Target 1 | 137.11 |
| Yearly Target 2 | 166.68 |
| Yearly Target 3 | 183.39666666667 |
| Yearly Target 4 | 212.97 |
| Yearly Target 5 | 229.69 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 196.26 (18.23%) | 165.74 | 153.82 - 200.11 | 0.7449 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.3829 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.9614 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.2289 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.3318 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.0788 times | Thu 31 December 2020 | 78.16 (0%) | 66.48 | 65.63 - 84.27 | 0.2713 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 180, while middle bands are at 185 and 196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasRoadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasRoadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasRoadhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.89 and TexasRoadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 193.96 |
| 12 day DMA | 190.61 |
| 20 day DMA | 189.99 |
| 35 day DMA | 181.24 |
| 50 day DMA | 180.18 |
| 100 day DMA | 173.61 |
| 150 day DMA | 175.72 |
| 200 day DMA | 174.07 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.58 | 193.74 | 192.09 |
| 12 day EMA | 191.51 | 190.65 | 189.49 |
| 20 day EMA | 188.56 | 187.75 | 186.77 |
| 35 day EMA | 184.65 | 183.97 | 183.2 |
| 50 day EMA | 179.81 | 179.14 | 178.41 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.96 | 193.11 | 191.6 |
| 12 day SMA | 190.61 | 190.21 | 189.9 |
| 20 day SMA | 189.99 | 189.07 | 187.89 |
| 35 day SMA | 181.24 | 180.79 | 180.34 |
| 50 day SMA | 180.18 | 179.45 | 178.67 |
| 100 day SMA | 173.61 | 173.44 | 173.29 |
| 150 day SMA | 175.72 | 175.51 | 175.31 |
| 200 day SMA | 174.07 | 173.91 | 173.73 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
