Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 175.21 and 178.7
| Intraday Target 1 | 174.59 |
| Intraday Target 2 | 175.83 |
| Intraday Target 3 | 178.08333333333 |
| Intraday Target 4 | 179.32 |
| Intraday Target 5 | 181.57 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 177.06 (-1.25%) | 180.29 | 176.85 - 180.34 | 0.7354 times | Wed 13 May 2026 | 179.30 (-2.33%) | 183.45 | 176.52 - 183.45 | 0.9135 times | Tue 12 May 2026 | 183.57 (0.02%) | 184.35 | 180.70 - 185.10 | 0.87 times | Mon 11 May 2026 | 183.54 (3.47%) | 177.40 | 176.94 - 183.73 | 1.4525 times | Fri 08 May 2026 | 177.38 (12.32%) | 171.95 | 171.00 - 183.52 | 1.8656 times | Thu 07 May 2026 | 157.93 (-1.1%) | 158.35 | 155.89 - 160.41 | 1.4294 times | Wed 06 May 2026 | 159.68 (1.04%) | 160.99 | 158.04 - 162.02 | 0.7656 times | Tue 05 May 2026 | 158.03 (1.38%) | 155.75 | 155.22 - 158.73 | 0.4473 times | Mon 04 May 2026 | 155.88 (-1.52%) | 158.32 | 153.82 - 159.36 | 0.6937 times | Fri 01 May 2026 | 158.29 (-1.68%) | 160.87 | 157.50 - 162.01 | 0.8268 times | Thu 30 April 2026 | 160.99 (0.73%) | 160.40 | 160.01 - 162.59 | 0.6833 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 172.5 and 181.08
| Weekly Target 1 | 170.98 |
| Weekly Target 2 | 174.02 |
| Weekly Target 3 | 179.56 |
| Weekly Target 4 | 182.6 |
| Weekly Target 5 | 188.14 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 177.06 (-0.18%) | 177.40 | 176.52 - 185.10 | 1.2142 times | Fri 08 May 2026 | 177.38 (12.06%) | 158.32 | 153.82 - 183.52 | 1.5903 times | Fri 01 May 2026 | 158.29 (-0.93%) | 159.64 | 156.92 - 162.59 | 1.1882 times | Fri 24 April 2026 | 159.78 (-3.21%) | 163.61 | 157.36 - 164.41 | 0.9065 times | Fri 17 April 2026 | 165.08 (0.85%) | 163.32 | 159.01 - 167.54 | 1.0488 times | Fri 10 April 2026 | 163.69 (0.44%) | 162.29 | 159.75 - 169.10 | 1.0074 times | Thu 02 April 2026 | 162.98 (1.75%) | 161.09 | 157.13 - 167.18 | 0.8349 times | Fri 27 March 2026 | 160.18 (-6.37%) | 173.61 | 158.89 - 174.44 | 1.027 times | Fri 20 March 2026 | 171.07 (0.49%) | 171.42 | 167.00 - 173.15 | 0.5394 times | Fri 13 March 2026 | 170.24 (-0.76%) | 169.03 | 164.71 - 173.88 | 0.6435 times | Fri 06 March 2026 | 171.54 (-6.2%) | 181.22 | 167.34 - 182.61 | 0.8488 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 165.44 and 196.72
| Monthly Target 1 | 140.71 |
| Monthly Target 2 | 158.89 |
| Monthly Target 3 | 171.99333333333 |
| Monthly Target 4 | 190.17 |
| Monthly Target 5 | 203.27 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 177.06 (9.98%) | 160.87 | 153.82 - 185.10 | 0.7591 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.0671 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8674 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0085 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8816 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.897 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0365 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.072 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2608 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1499 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8019 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 165.44 and 208.62
| Yearly Target 1 | 132.78 |
| Yearly Target 2 | 154.92 |
| Yearly Target 3 | 175.96 |
| Yearly Target 4 | 198.1 |
| Yearly Target 5 | 219.14 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 177.06 (6.66%) | 165.74 | 153.82 - 197.00 | 0.5108 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.4347 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.9974 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.2749 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.3816 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.1192 times | Thu 31 December 2020 | 78.16 (0%) | 66.48 | 65.63 - 84.27 | 0.2814 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 10 points
Upper Bollinger band is at 184 and lower is at 147, while middle bands are at 156 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexasRoadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasRoadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasRoadhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.89 and TexasRoadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 180.17 |
| 12 day DMA | 167.62 |
| 20 day DMA | 164.8 |
| 35 day DMA | 164.09 |
| 50 day DMA | 166.46 |
| 100 day DMA | 174.05 |
| 150 day DMA | 172.49 |
| 200 day DMA | 172.4 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.73 | 176.57 | 175.2 |
| 12 day EMA | 170.95 | 169.84 | 168.12 |
| 20 day EMA | 168.22 | 167.29 | 166.03 |
| 35 day EMA | 167.76 | 167.21 | 166.5 |
| 50 day EMA | 169.09 | 168.76 | 168.33 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.17 | 176.34 | 172.42 |
| 12 day SMA | 167.62 | 166.06 | 164.27 |
| 20 day SMA | 164.8 | 163.94 | 163.13 |
| 35 day SMA | 164.09 | 163.86 | 163.53 |
| 50 day SMA | 166.46 | 166.52 | 166.59 |
| 100 day SMA | 174.05 | 173.94 | 173.84 |
| 150 day SMA | 172.49 | 172.42 | 172.33 |
| 200 day SMA | 172.4 | 172.45 | 172.47 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
