ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Texas Roadhouse, Inc. TXRH Support Resistance charts Texas Roadhouse, Inc. TXRH USA

Stock TXRH - Share Texas Roadhouse, Inc. trades in USA under Consumer Services Deals in Restaurants

  • Daily Support: 172.73
  • Daily Resistance: 178.58

Short term support and resistance levels are 169.46 and 169.24
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Texas Roadhouse, Inc.

  • 5Day Average: 169.46
  • 12Day Average: 170.94
  • 20Day Average: 169.24
  • 50Day Average: 169.04
  • 100Day Average: 169.11
  • 150Day Average: 175.04
  • 200Day Average: 174.42

TXRH Indicators & signals

Indicator MACD (12,26,9)

170.19, 169.78, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

13, 29.5, 22.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXRH Texas Roadhouse, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 174.32 171.13 to 176.98 1.73% 1.15 times
02 Fri Jan 2026 171.36 165.74 to 171.45 3.23% 0.76 times
31 Wed Dec 2025 166.00 165.85 to 168.11 -0.84% 0.68 times
30 Tue Dec 2025 167.40 166.77 to 168.28 -0.49% 0.68 times
29 Mon Dec 2025 168.22 167.69 to 170.33 -1.48% 0.74 times
26 Fri Dec 2025 170.75 169.37 to 170.94 -0.03% 0.62 times
24 Wed Dec 2025 170.80 167.26 to 171.19 2.17% 0.52 times
23 Tue Dec 2025 167.17 166.41 to 173.25 -3.75% 1.07 times
22 Mon Dec 2025 173.69 173.53 to 176.49 -1.18% 1.31 times
19 Fri Dec 2025 175.77 174.17 to 176.50 0.87% 2.18 times
18 Thu Dec 2025 174.25 171.97 to 174.95 1.6% 1.45 times
17 Wed Dec 2025 171.51 168.50 to 172.19 3.45% 1.31 times

Texas Roadhouse, Inc. TXRH Support Resistance charts Texas Roadhouse, Inc. TXRH USA

These are Texas Roadhouse, Inc. TXRH Support Resistance charts Texas Roadhouse, Inc. TXRH USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Texas Roadhouse, Inc. TXRH Support Resistance charts Texas Roadhouse, Inc. TXRH USA

Videos related to: Texas Roadhouse, Inc. TXRH Support Resistance charts Texas Roadhouse, Inc. TXRH USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Texas Roadhouse, Inc. TXRH Support Resistance charts Texas Roadhouse, Inc. TXRH USA

 

Back to top