|
Weekly charts share TXRH Texas Roadhouse, Inc. USA Stock exchange
Stock TXRH - Share Texas Roadhouse, Inc. trades in USA under Consumer Services Deals in Restaurants
Weekly charts share TXRH Texas Roadhouse, Inc. USA Stock exchange
Stock TXRH - Share Texas Roadhouse, Inc. trades in USA under Consumer Services Deals in Restaurants
- Weekly Support: 155.29
- Weekly Resistance: 170.25
- 4 Week Moving Average is 170.16
- 12 Week Moving Average is 168.82
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Oct 2025 | -6.81% | 176.68 | 163.58 | 176.92 | 161.96 | 1.096 times |
| Fri 24 Oct 2025 | -1.48% | 177.72 | 175.54 | 180.39 | 173.77 | 0.724 times |
| Fri 17 Oct 2025 | 9.09% | 164.91 | 178.18 | 181.00 | 163.52 | 1.142 times |
| Fri 10 Oct 2025 | -1.9% | 166.30 | 163.33 | 168.86 | 163.25 | 0.849 times |
| Fri 03 Oct 2025 | 2.44% | 163.15 | 166.49 | 166.92 | 160.63 | 0.945 times |
| Fri 26 Sep 2025 | 2.71% | 158.10 | 162.53 | 164.02 | 157.93 | 0.892 times |
| Fri 19 Sep 2025 | -5.07% | 167.26 | 158.24 | 168.42 | 157.48 | 1.324 times |
| Fri 12 Sep 2025 | -1.28% | 168.51 | 166.69 | 168.83 | 163.89 | 1.086 times |
| Fri 05 Sep 2025 | -2.14% | 170.66 | 168.85 | 172.54 | 162.96 | 5.497 times |
| Fri 29 Aug 2025 | 0% | 172.50 | 172.55 | 173.87 | 171.51 | 0.165 times |
Volume is in comparison with previous volume
Weekly charts share TXRH Texas Roadhouse, Inc. USA Stock exchange
These are Weekly charts share TXRH Texas Roadhouse, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TXRH Texas Roadhouse, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
Terms of Use Privacy policy Contact About Cancellation policy Stock Market News! © MunafaSutra.com2025 All Rights reserved.
NSE India National Stock exchange BSE India Bombay Mumbai Stock exchange COMMODITY India commodity Stock exchange NASDAQ NASDAQ Stock exchange NYSE New York Stock exchange FOREX FOREX Stock exchange INDICES Global indices Stock exchange AMEX American Stock exchange USA USA Stock exchange