Weekly charts share TXRH Texas Roadhouse, Inc. USA Stock exchange
Stock TXRH - Share Texas Roadhouse, Inc. trades in USA under Consumer Services Deals in Restaurants
Weekly charts share TXRH Texas Roadhouse, Inc. USA Stock exchange
Stock TXRH - Share Texas Roadhouse, Inc. trades in USA under Consumer Services Deals in Restaurants
- Weekly Support: 166.85
- Weekly Resistance: 172.9
- 4 Week Moving Average is 164.32
- 12 Week Moving Average is 155.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 16 May 2024 | 1.05% | 166.37 | 168.98 | 170.76 | 164.71 | 0.725 times |
| Fri 10 May 2024 | 2.21% | 164.35 | 167.22 | 168.73 | 163.81 | 0.528 times |
| Fri 03 May 2024 | 3.91% | 159.11 | 163.61 | 170.39 | 154.65 | 1.513 times |
| Fri 26 Apr 2024 | 4.46% | 151.51 | 157.46 | 159.31 | 151.04 | 1.183 times |
| Fri 19 Apr 2024 | 1.41% | 149.31 | 150.73 | 152.78 | 146.79 | 1.153 times |
| Fri 12 Apr 2024 | -0.91% | 149.82 | 148.63 | 151.14 | 146.75 | 0.889 times |
| Fri 05 Apr 2024 | -2.9% | 154.57 | 149.99 | 155.24 | 148.22 | 1.597 times |
| Thu 28 Mar 2024 | 1.17% | 152.22 | 154.47 | 154.85 | 151.61 | 0.764 times |
| Fri 22 Mar 2024 | 0.28% | 152.26 | 152.69 | 156.23 | 151.54 | 0.635 times |
| Fri 15 Mar 2024 | 2.63% | 148.35 | 152.26 | 157.12 | 147.00 | 1.605 times |
Volume is in comparison with previous volume
Weekly charts share TXRH Texas Roadhouse, Inc. USA Stock exchange
These are Weekly charts share TXRH Texas Roadhouse, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TXRH Texas Roadhouse, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance