USA Texas Roadhouse, Inc. TXRH All indicator, Texas Roadhouse, Inc. TXRH indicators All technical analysis, Texas Roadhouse, Inc. TXRH indicators All free charts, Texas Roadhouse, Inc. TXRH indicators All historical values USA
Stock TXRH - Share Texas Roadhouse, Inc. trades in USA under Consumer Services Deals in Restaurants
USA Texas Roadhouse, Inc. TXRH All indicator, Texas Roadhouse, Inc. TXRH indicators All technical analysis, Texas Roadhouse, Inc. TXRH indicators All free charts, Texas Roadhouse, Inc. TXRH indicators All historical values USA
- All Indicators in one
- Texas Roadhouse, Inc. TXRH RSI indicator technical analysis
- Texas Roadhouse, Inc. TXRH CCI indicator technical analysis
- Texas Roadhouse, Inc. TXRH ADX indicator technical analysis
- Texas Roadhouse, Inc. TXRH MACD indicator technical analysis
- Texas Roadhouse, Inc. TXRH BollingerBands indicator technical analysis
- Texas Roadhouse, Inc. TXRH Stochastics indicator technical analysis
- Texas Roadhouse, Inc. TXRH MA indicator technical analysis
- Texas Roadhouse, Inc. TXRH PriceVolume indicator technical analysis
- Daily Support: 166.95
- Daily Resistance: 169.19
- 5 Day DMA Moving Average is 168.68
- 20 Day DMA Moving Average is 163.42
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 20 May 2024 | -0.74% | 169.64 | 168.39 | 169.98 | 167.74 | 0.63 times |
Fri 17 May 2024 | 0.39% | 168.51 | 169.64 | 170.35 | 168.15 | 0.58 times |
Thu 16 May 2024 | 0.29% | 168.66 | 168.98 | 170.76 | 168.50 | 0.64 times |
Wed 15 May 2024 | 0.36% | 168.24 | 168.49 | 169.10 | 166.94 | 0.72 times |
Tue 14 May 2024 | 1.43% | 166.45 | 167.89 | 168.28 | 165.71 | 0.74 times |
Mon 13 May 2024 | -1.02% | 166.37 | 165.52 | 166.85 | 164.71 | 0.8 times |
Fri 10 May 2024 | 0.44% | 167.20 | 167.22 | 168.69 | 166.63 | 0.53 times |
Thu 09 May 2024 | 0.59% | 165.00 | 166.49 | 167.34 | 164.68 | 0.63 times |
Wed 08 May 2024 | -0.33% | 166.10 | 165.52 | 167.50 | 164.64 | 0.57 times |
Tue 07 May 2024 | -1% | 167.74 | 166.07 | 168.32 | 165.50 | 1.04 times |
Volume is calculated using 10 day average volume
USA Texas Roadhouse, Inc. TXRH All indicator, Texas Roadhouse, Inc. TXRH indicators All technical analysis, Texas Roadhouse, Inc. TXRH indicators All free charts, Texas Roadhouse, Inc. TXRH indicators All historical values USA
Below are charts of USA Texas Roadhouse, Inc. TXRH All indicator, Texas Roadhouse, Inc. TXRH indicators All technical analysis, Texas Roadhouse, Inc. TXRH indicators All free charts, Texas Roadhouse, Inc. TXRH indicators All historical values USA
Texas Roadhouse, Inc. TXRH ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Texas Roadhouse, Inc. TXRH ADX is: 39, 32, 14 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Texas Roadhouse, Inc. TXRH are:
ADX | +DY | -DY |
38 | 31 | 13.9 |
40.9 | 32.5 | 13.6 |
43 | 34.1 | 13.6 |
38.9 | 32.2 | 14.2 |
36.2 | 31.9 | 14.9 |
31.7 | 30.5 | 15.8 |
43.2 | 32 | 12.7 |
39 | 30.6 | 13.4 |
39 | 32.3 | 14.2 |
44.3 | 34 | 13.1 |
ADX charts for Texas Roadhouse, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Texas Roadhouse, Inc. TXRH Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Texas Roadhouse, Inc. is 163.42
50 day MA of Texas Roadhouse, Inc. is 156.29
100 day MA of Texas Roadhouse, Inc. is 144.52
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Texas Roadhouse, Inc. TXRH is uptrend
Historical Moving averages values of Texas Roadhouse, Inc. TXRH are:
Price | 20 day | 50 day | 100 day |
168.39 | 163.42 | 156.29 | 144.52 |
169.64 | 162.66 | 155.89 | 144.06 |
168.98 | 161.71 | 155.5 | 143.59 |
168.49 | 160.79 | 155.15 | 143.12 |
167.89 | 159.83 | 154.81 | 142.68 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Texas Roadhouse, Inc. TXRH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Texas Roadhouse, Inc. TXRH is: 1138650 M
Current day volume is 0.473 times compared to averaged volume Texas Roadhouse, Inc. has
Historical price to volume measure of Texas Roadhouse, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
168.39 | -0.74% | -0.74% | 0.473 times |
169.64 | 0.39% | 0.67% | 0.439 times |
168.98 | 0.29% | 0.19% | 0.479 times |
168.49 | 0.36% | 0.15% | 0.54 times |
167.89 | 1.43% | 0.87% | 0.555 times |
165.52 | -1.02% | -0.51% | 0.604 times |
167.22 | 0.44% | 0.01% | 0.4 times |
166.49 | 0.59% | 0.9% | 0.477 times |
165.52 | -0.33% | -0.35% | 0.429 times |
166.07 | -1% | -1% | 0.783 times |
Price to volume Charts of Texas Roadhouse, Inc. TXRH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Texas Roadhouse, Inc. TXRH Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Texas Roadhouse, Inc. TXRH is: 163.42 & deviation is 4.79
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Texas Roadhouse, Inc. TXRH are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
168.39 | 163.42 | 4.79 | 173.01 | 153.83 |
169.64 | 162.66 | 5.15 | 172.96 | 152.36 |
168.98 | 161.71 | 5.51 | 172.72 | 150.7 |
168.49 | 160.79 | 5.76 | 172.3 | 149.28 |
167.89 | 159.83 | 5.98 | 171.79 | 147.87 |
Bollinger Bands charts for Texas Roadhouse, Inc. TXRH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Texas Roadhouse, Inc. TXRH RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Texas Roadhouse, Inc. TXRH
14 day Texas Roadhouse, Inc. TXRH RSI is: 54.37
According to RSI indicator, Buying is dominating the stock of Texas Roadhouse, Inc. TXRH
Historical values of RSI indicator for Texas Roadhouse, Inc. are as follows in descending order:
54.37 54.31 55.37 56.66 57.84 57.2 57.8 58.85 59.7 58.67 59.18 56.79
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Texas Roadhouse, Inc. TXRH MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Texas Roadhouse, Inc. TXRH
12,26,9 day Texas Roadhouse, Inc. TXRH MACD is: 166.26, 162.04, 4.22
According to MACD indicator, Prices of Texas Roadhouse, Inc. TXRH are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Texas Roadhouse, Inc. TXRH are:
- 166.26, 162.04, 4.22
- 165.87, 161.53, 4.34
- 165.18, 160.88, 4.3
- 164.49, 160.23, 4.26
- 163.76, 159.57, 4.19
- 163.01, 158.9, 4.11
- 162.55, 158.37, 4.18
- 161.7, 157.66, 4.04
- 160.83, 156.95, 3.88
- 159.98, 156.26, 3.72
MACD charts of Texas Roadhouse, Inc. TXRH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Texas Roadhouse, Inc. TXRH CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Texas Roadhouse, Inc. TXRH CCI is: 76
According to CCI indicator, Texas Roadhouse, Inc. TXRH is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Texas Roadhouse, Inc.
Historical CCI values of Texas Roadhouse, Inc. TXRH are:
76 94 95 62 39 -3 45 10 2 22
CCI charts of Texas Roadhouse, Inc. TXRH are below. Second charts towards left.
Texas Roadhouse, Inc. TXRH Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Texas Roadhouse, Inc. TXRH Stochastics is: 90
According to Stochastics indicator, Selling is coming in Texas Roadhouse, Inc.
Texas Roadhouse, Inc. TXRH is closing near its highest highs
Historical Stochastics values of Texas Roadhouse, Inc. TXRH are:
90 90 90 90 90 90 90 90 90 90
Texas Roadhouse, Inc. TXRH Stochastics charts are below. Third charts to the left, at the bottom
USA Texas Roadhouse, Inc. TXRH All indicator, Texas Roadhouse, Inc. TXRH indicators All technical analysis, Texas Roadhouse, Inc. TXRH indicators All free charts, Texas Roadhouse, Inc. TXRH indicators All historical values USA
These are USA Texas Roadhouse, Inc. TXRH All indicator, Texas Roadhouse, Inc. TXRH indicators All technical analysis, Texas Roadhouse, Inc. TXRH indicators All free charts, Texas Roadhouse, Inc. TXRH indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Texas Roadhouse, Inc. TXRH All indicator, Texas Roadhouse, Inc. TXRH indicators All technical analysis, Texas Roadhouse, Inc. TXRH indicators All free charts, Texas Roadhouse, Inc. TXRH indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance