USA Texas Roadhouse, Inc. TXRH All indicator, Texas Roadhouse, Inc. TXRH indicators All technical analysis, Texas Roadhouse, Inc. TXRH indicators All free charts, Texas Roadhouse, Inc. TXRH indicators All historical values USA

Stock TXRH - Share Texas Roadhouse, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 166.12
Daily Resistance: 169.52
5 Day DMA Moving Average is 166.36
20 Day DMA Moving Average is 169.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.53%	168.31	168.24	170.80	167.40	1.01 times
Thu 11 Dec 2025	0.69%	166.21	167.36	169.12	166.21	0.92 times
Wed 10 Dec 2025	0.76%	164.95	166.21	167.09	164.51	1.36 times
Tue 09 Dec 2025	-0.06%	165.17	164.95	166.74	164.56	1.1 times
Mon 08 Dec 2025	-0.73%	166.72	165.05	167.45	164.66	0.99 times
Fri 05 Dec 2025	-0.51%	167.39	166.27	168.67	165.75	1.35 times
Thu 04 Dec 2025	-1.11%	169.50	167.13	169.69	166.18	1.07 times
Wed 03 Dec 2025	-0.54%	169.42	169.00	170.70	168.00	1.31 times
Tue 02 Dec 2025	-0.58%	170.73	169.92	170.77	168.05	1.18 times
Mon 01 Dec 2025	-2.48%	174.02	170.91	174.50	170.28	1.76 times

Volume is calculated using 10 day average volume

USA Texas Roadhouse, Inc. TXRH All indicator, Texas Roadhouse, Inc. TXRH indicators All technical analysis, Texas Roadhouse, Inc. TXRH indicators All free charts, Texas Roadhouse, Inc. TXRH indicators All historical values USA

Below are charts of USA Texas Roadhouse, Inc. TXRH All indicator, Texas Roadhouse, Inc. TXRH indicators All technical analysis, Texas Roadhouse, Inc. TXRH indicators All free charts, Texas Roadhouse, Inc. TXRH indicators All historical values USA

Texas Roadhouse, Inc. TXRH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Texas Roadhouse, Inc. TXRH ADX is: 6, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Texas Roadhouse, Inc. TXRH are:

ADX	+DY	-DY
5.5	23.1	20.6
1.8	21.3	22.1
11.9	18.4	23.4
13.6	18.7	24.6
13.2	19.6	25.6
9.1	20.6	24.8
7.1	21.9	25.2
0.5	23.2	23.5
0	24.4	24.4
8	25.6	21.8

ADX charts for Texas Roadhouse, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Texas Roadhouse, Inc. TXRH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Texas Roadhouse, Inc. is 169.41

50 day MA of Texas Roadhouse, Inc. is 169.27

100 day MA of Texas Roadhouse, Inc. is 170.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Texas Roadhouse, Inc. TXRH is uptrend

Historical Moving averages values of Texas Roadhouse, Inc. TXRH are:

Price	20 day	50 day	100 day
168.24	169.41	169.27	170.76
167.36	169.4	169.21	170.94
166.21	169.41	169.12	171.11
164.95	169.3	169.12	171.28
165.05	169.14	169.15	171.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Texas Roadhouse, Inc. TXRH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texas Roadhouse, Inc. TXRH is: 1011990 M

Current day volume is 0.639 times compared to averaged volume Texas Roadhouse, Inc. has

Historical price to volume measure of Texas Roadhouse, Inc. is:

Price	Percent Change	Percent change within day	Volume change
168.24	0.53%	-0.04%	0.639 times
167.36	0.69%	0.69%	0.584 times
166.21	0.76%	0.76%	0.86 times
164.95	-0.06%	-0.13%	0.694 times
165.05	-0.73%	-1%	0.629 times
166.27	-0.51%	-0.67%	0.857 times
167.13	-1.11%	-1.4%	0.677 times
169.00	-0.54%	-0.25%	0.826 times
169.92	-0.58%	-0.47%	0.744 times
170.91	-2.48%	-1.79%	1.115 times

Price to volume Charts of Texas Roadhouse, Inc. TXRH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Texas Roadhouse, Inc. TXRH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Texas Roadhouse, Inc. TXRH is: 169.41 & deviation is 3.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Texas Roadhouse, Inc. TXRH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
168.24	169.41	3.43	176.28	162.54
167.36	169.4	3.44	176.27	162.53
166.21	169.41	3.43	176.27	162.55
164.95	169.3	3.57	176.43	162.17
165.05	169.14	3.82	176.78	161.5

Bollinger Bands charts for Texas Roadhouse, Inc. TXRH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Texas Roadhouse, Inc. TXRH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Texas Roadhouse, Inc. TXRH

14 day Texas Roadhouse, Inc. TXRH RSI is: 55.74

According to RSI indicator, Selling is dominating the stock of Texas Roadhouse, Inc. TXRH

Historical values of RSI indicator for Texas Roadhouse, Inc. are as follows in descending order:

55.74 56.88 57.85 58.77 57.06 56.35 55.28 55.06 53.99 52.95 54.66 54.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Texas Roadhouse, Inc. TXRH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Texas Roadhouse, Inc. TXRH

12,26,9 day Texas Roadhouse, Inc. TXRH MACD is: 167.95, 168.51, -0.56

According to MACD indicator, Prices of Texas Roadhouse, Inc. TXRH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Texas Roadhouse, Inc. TXRH are:

167.95, 168.51, -0.56
167.9, 168.53, -0.63
168, 168.62, -0.62
168.32, 168.81, -0.49000000000001
168.93, 169.12, -0.19
169.64, 169.45, 0.19
170.25, 169.7, 0.55000000000001
170.82, 169.91, 0.91
171.15, 169.98, 1.17
171.37, 169.99, 1.38

MACD charts of Texas Roadhouse, Inc. TXRH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Texas Roadhouse, Inc. TXRH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Texas Roadhouse, Inc. TXRH CCI is: -21

According to CCI indicator, Texas Roadhouse, Inc. TXRH is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Texas Roadhouse, Inc.

Historical CCI values of Texas Roadhouse, Inc. TXRH are:

-21 -48 -84 -96 -89 -63 -46 -11 -4 48

CCI charts of Texas Roadhouse, Inc. TXRH are below. Second charts towards left.

Texas Roadhouse, Inc. TXRH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Texas Roadhouse, Inc. TXRH Stochastics is: 20

According to Stochastics indicator, Buying is coming in Texas Roadhouse, Inc.

Texas Roadhouse, Inc. TXRH is closing near its lowest lows

Historical Stochastics values of Texas Roadhouse, Inc. TXRH are:

20 20 20 20 20 20 20 20 20 20

Texas Roadhouse, Inc. TXRH Stochastics charts are below. Third charts to the left, at the bottom