ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TXRH Historical charts - Texas Roadhouse, Inc.

Historical charts for Stock TXRH - Share Texas Roadhouse, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 179.01
  • 12Day Average: 170.6
  • 20Day Average: 166.04
  • 50Day Average: 166.05
  • 100Day Average: 174.06
  • 150Day Average: 172.69

TXRH Indicators & signals

Indicator MACD (12,26,9)

172.83, 168.83, 1.94
Indicator MACD is in positive zone

Indicator ADX (14)

26.92, 31.02, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 177.14 176.02 to 178.50 -0.47% 0.65 times
15 Fri May 2026 177.97 176.35 to 181.97 0.51% 0.63 times
14 Thu May 2026 177.06 176.85 to 180.34 -1.25% 0.75 times
13 Wed May 2026 179.30 176.52 to 183.45 -2.33% 0.93 times
12 Tue May 2026 183.57 180.70 to 185.10 0.02% 0.88 times
11 Mon May 2026 183.54 176.94 to 183.73 3.47% 1.47 times
08 Fri May 2026 177.38 171.00 to 183.52 12.32% 1.89 times
07 Thu May 2026 157.93 155.89 to 160.41 -1.1% 1.45 times
06 Wed May 2026 159.68 158.04 to 162.02 -0.01% 0.78 times
06 Wed May 2026 159.69 158.04 to 162.02 1.05% 0.78 times
05 Tue May 2026 158.03 155.22 to 158.73 1.38% 0.45 times
04 Mon May 2026 155.88 153.82 to 159.36 -1.52% 0.7 times

Technical analysis forecast of TXRH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TXRH TXRH at this time. Stock is rising and might rise more.

It appears as if TXRH TXRH gave a large move recently.

Stock of TXRH (TXRH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TXRH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.9 as stoploss in an intra day sell trade for a target of 169.85. However, stock will show a bullish move above 179.9.

Tomorrow's movement Prediction of TXRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TXRH Historical charts - Share Texas Roadhouse, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TXRH Historical charts - Share Texas Roadhouse, Inc.

 

Back to top