ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TXRH Historical charts - Texas Roadhouse, Inc.

Historical charts for Stock TXRH - Share Texas Roadhouse, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 185.32
  • 12Day Average: 184.22
  • 20Day Average: 186.89
  • 50Day Average: 178.36
  • 100Day Average: 173.45
  • 150Day Average: 174.37

TXRH Indicators & signals

Indicator MACD (12,26,9)

184.76, 183.67, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

10.68, 22.75, 18.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 181.92 180.49 to 188.00 -0.79% 1.79 times
11 Wed Feb 2026 183.37 181.53 to 184.66 0.38% 1.16 times
10 Tue Feb 2026 182.68 182.45 to 186.72 -2.66% 1.31 times
09 Mon Feb 2026 187.67 187.00 to 192.00 -1.73% 0.93 times
06 Fri Feb 2026 190.97 184.89 to 191.51 2.69% 1.53 times
05 Thu Feb 2026 185.96 184.91 to 190.00 0.26% 0.8 times
04 Wed Feb 2026 185.48 184.79 to 187.88 0.65% 1.07 times
03 Tue Feb 2026 184.29 178.78 to 184.90 0.88% 0.95 times
02 Mon Feb 2026 182.69 178.35 to 183.28 1.57% 0.52 times
30 Fri Jan 2026 179.86 178.16 to 183.78 -2.26% 1.38 times
29 Thu Jan 2026 184.01 180.53 to 184.80 1.24% 0.34 times
28 Wed Jan 2026 181.75 180.71 to 189.86 -1.74% 1.04 times

Technical analysis forecast for TXRH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TXRH TXRH at this time. Stock is falling and might fall more.

It appears as if TXRH TXRH gave a large move recently.

Stock of TXRH (TXRH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TXRH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.9 as stoploss in an intra day buy trade for a target of 184.42. However, stock will show a bearish move below 179.9.

Tomorrow's movement Prediction of TXRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TXRH Historical charts - Share Texas Roadhouse, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TXRH Historical charts - Share Texas Roadhouse, Inc.

 

Back to top