ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TXRH Historical charts - Texas Roadhouse, Inc.

Historical charts for Stock TXRH - Share Texas Roadhouse, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 166.48
  • 12Day Average: 170.4
  • 20Day Average: 169.3
  • 50Day Average: 169.12
  • 100Day Average: 171.28
  • 150Day Average: 177.05

TXRH Indicators & signals

Indicator MACD (12,26,9)

168.32, 168.81, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

13.61, 18.72, 24.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 164.95 164.56 to 166.74 -0.06% 0.89 times
08 Mon Dec 2025 165.05 164.66 to 167.45 -0.73% 0.81 times
05 Fri Dec 2025 166.27 165.75 to 168.67 -0.51% 1.1 times
04 Thu Dec 2025 167.13 166.18 to 169.69 -1.11% 0.87 times
03 Wed Dec 2025 169.00 168.00 to 170.70 -0.54% 1.06 times
02 Tue Dec 2025 169.92 168.05 to 170.77 -0.58% 0.96 times
01 Mon Dec 2025 170.91 170.28 to 174.50 -2.48% 1.43 times
28 Fri Nov 2025 175.25 175.22 to 177.58 -0.83% 0.46 times
26 Wed Nov 2025 176.71 174.91 to 178.68 0.72% 1.01 times
25 Tue Nov 2025 175.45 171.01 to 175.57 2.78% 1.19 times
24 Mon Nov 2025 170.71 169.70 to 173.35 -1.57% 1.1 times
21 Fri Nov 2025 173.43 167.30 to 174.35 4.31% 1.59 times

Technical analysis forecast for TXRH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TXRH TXRH at this time. Stock is falling and might fall more.

It appears as if TXRH TXRH gave a large move recently.

Stock of TXRH (TXRH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TXRH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TXRH stays below 165.2, but if it comes above 165.2, then a intra day buy could be more profitable.
If you take a sell trade below 165.2, then use 165.2 as stoploss and 160.9 as target. However if you take a buy trade in TXRH, then use 165.2 as stoploss and 168.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TXRH Historical charts - Share Texas Roadhouse, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TXRH Historical charts - Share Texas Roadhouse, Inc.

 

Back to top