ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TXRH Historical charts - Texas Roadhouse, Inc.

Historical charts for Stock TXRH - Share Texas Roadhouse, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 172.13
  • 12Day Average: 177.54
  • 20Day Average: 179.36
  • 50Day Average: 182.23
  • 100Day Average: 175.99
  • 150Day Average: 173.62

TXRH Indicators & signals

Indicator MACD (12,26,9)

176.01, 178.97, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

41.6, 14.07, 34.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 169.44 168.41 to 171.09 -1.56% 1.06 times
11 Wed Mar 2026 172.12 170.75 to 173.16 -0.22% 0.59 times
09 Mon Mar 2026 172.50 164.71 to 172.76 0.56% 1.41 times
06 Fri Mar 2026 171.54 167.34 to 173.01 -2% 1.21 times
05 Thu Mar 2026 175.04 174.83 to 180.02 -2.05% 1.06 times
04 Wed Mar 2026 178.70 178.07 to 182.61 -1.4% 1.2 times
03 Tue Mar 2026 181.23 176.15 to 181.87 0.58% 0.73 times
02 Mon Mar 2026 180.19 177.90 to 181.22 -1.47% 0.73 times
27 Fri Feb 2026 182.87 177.90 to 183.11 -0.81% 0.97 times
26 Thu Feb 2026 184.37 181.50 to 185.50 1.42% 1 times
25 Wed Feb 2026 181.78 179.54 to 181.89 0.6% 1.1 times
24 Tue Feb 2026 180.69 177.21 to 180.90 1.55% 1.04 times

Technical analysis forecast for TXRH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TXRH TXRH at this time. Stock is falling and might fall more.

It appears as if TXRH TXRH gave a large move recently.

Stock of TXRH (TXRH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TXRH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 167.5, for a target of 173.3 or 178.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TXRH Historical charts - Share Texas Roadhouse, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TXRH Historical charts - Share Texas Roadhouse, Inc.

 

Back to top