USA Stock TXRH Historical charts - Texas Roadhouse, Inc.

Historical charts for Stock TXRH - Share Texas Roadhouse, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 179.24
  • 12Day Average: 180.33
  • 20Day Average: 180.73
  • 50Day Average: 188.31
  • 100Day Average: 180.74
  • 150Day Average: 176.96

TXRH Indicators & signals

Indicator MACD (12,26,9)

180.19, 182.47, -2.38
Indicator MACD is in negative zone

Indicator ADX (14)

23.66, 11.34, 18.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 178.95 177.86 to 181.56 0.35% 0.93 times
16 Thu Jan 2025 178.32 178.03 to 180.76 -0.54% 0.73 times
15 Wed Jan 2025 179.29 177.94 to 182.39 -0.02% 0.78 times
14 Tue Jan 2025 179.33 178.64 to 182.37 -0.55% 1.3 times
13 Mon Jan 2025 180.32 173.65 to 180.67 0% 1.03 times
13 Mon Jan 2025 180.32 173.65 to 180.67 1.24% 1.03 times
10 Fri Jan 2025 178.12 177.13 to 181.65 -2.16% 1.33 times
08 Wed Jan 2025 182.05 176.41 to 182.43 0% 0.98 times
08 Wed Jan 2025 182.05 176.41 to 182.43 0.43% 0.98 times
07 Tue Jan 2025 181.27 177.91 to 181.50 0.17% 1.1 times
06 Mon Jan 2025 180.97 179.66 to 184.43 -1.08% 0.75 times
03 Fri Jan 2025 182.94 180.32 to 183.50 0.96% 0.54 times

Technical analysis forecast for TXRH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TXRH TXRH at this time. Stock is falling and might fall more.

It appears as if TXRH TXRH gave a large move recently.

Stock of TXRH (TXRH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TXRH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 178.5, for a target of 180.2 or 181.56

Tomorrow's movement Prediction of TXRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TXRH Historical charts - Share Texas Roadhouse, Inc.

Videos related to: USA Stock TXRH Historical charts - Share Texas Roadhouse, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TXRH Historical charts - Share Texas Roadhouse, Inc.

 

Back to top