Munafa Stock Market Course + Intraday & FNO calls 
USA Texas Roadhouse, Inc. TXRH PriceVolume indicator, Texas Roadhouse, Inc. TXRH indicators PriceVolume technical analysis, Texas Roadhouse, Inc. TXRH indicators PriceVolume free charts, Texas Roadhouse, Inc. TXRH indicators PriceVolume historical values USA
Stock TXRH - Share Texas Roadhouse, Inc. trades in USA under Consumer Services Deals in Restaurants
USA Texas Roadhouse, Inc. TXRH PriceVolume indicator, Texas Roadhouse, Inc. TXRH indicators PriceVolume technical analysis, Texas Roadhouse, Inc. TXRH indicators PriceVolume free charts, Texas Roadhouse, Inc. TXRH indicators PriceVolume historical values USA
- All Indicators in one
- Texas Roadhouse, Inc. TXRH RSI indicator technical analysis
- Texas Roadhouse, Inc. TXRH CCI indicator technical analysis
- Texas Roadhouse, Inc. TXRH ADX indicator technical analysis
- Texas Roadhouse, Inc. TXRH MACD indicator technical analysis
- Texas Roadhouse, Inc. TXRH BollingerBands indicator technical analysis
- Texas Roadhouse, Inc. TXRH Stochastics indicator technical analysis
- Texas Roadhouse, Inc. TXRH MA indicator technical analysis
- Texas Roadhouse, Inc. TXRH PriceVolume indicator technical analysis
- Daily Support: 180.43
- Daily Resistance: 184.7
- 5 Day DMA Moving Average is 186.55
- 20 Day DMA Moving Average is 187.57
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -2.66% | 183.66 | 182.68 | 186.72 | 182.45 | 1.35 times |
| Mon 09 Feb 2026 | -1.73% | 191.58 | 187.67 | 192.00 | 187.00 | 0.96 times |
| Fri 06 Feb 2026 | 2.69% | 185.94 | 190.97 | 191.51 | 184.89 | 1.57 times |
| Thu 05 Feb 2026 | 0.26% | 186.94 | 185.96 | 190.00 | 184.91 | 0.83 times |
| Wed 04 Feb 2026 | 0.65% | 185.00 | 185.48 | 187.88 | 184.79 | 1.1 times |
| Tue 03 Feb 2026 | 0.88% | 181.79 | 184.29 | 184.90 | 178.78 | 0.98 times |
| Mon 02 Feb 2026 | 1.57% | 181.10 | 182.69 | 183.28 | 178.35 | 0.53 times |
| Fri 30 Jan 2026 | -2.26% | 183.74 | 179.86 | 183.78 | 178.16 | 1.42 times |
| Thu 29 Jan 2026 | 1.24% | 181.91 | 184.01 | 184.80 | 180.53 | 0.35 times |
| Wed 28 Jan 2026 | -1.74% | 188.28 | 181.75 | 189.86 | 180.71 | 1.07 times |
Volume is calculated using 10 day average volume
USA Texas Roadhouse, Inc. TXRH PriceVolume indicator, Texas Roadhouse, Inc. TXRH indicators PriceVolume technical analysis, Texas Roadhouse, Inc. TXRH indicators PriceVolume free charts, Texas Roadhouse, Inc. TXRH indicators PriceVolume historical values USA
Below are charts of USA Texas Roadhouse, Inc. TXRH PriceVolume indicator, Texas Roadhouse, Inc. TXRH indicators PriceVolume technical analysis, Texas Roadhouse, Inc. TXRH indicators PriceVolume free charts, Texas Roadhouse, Inc. TXRH indicators PriceVolume historical values USA
Texas Roadhouse, Inc. TXRH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Texas Roadhouse, Inc. TXRH is: 1421450 M
Current day volume is 0.657 times compared to averaged volume Texas Roadhouse, Inc. has
Historical price to volume measure of Texas Roadhouse, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 182.68 | -2.66% | -0.53% | 0.657 times |
| 187.67 | -1.73% | -2.04% | 0.466 times |
| 190.97 | 2.69% | 2.71% | 0.764 times |
| 185.96 | 0.26% | -0.52% | 0.401 times |
| 185.48 | 0.65% | 0.26% | 0.533 times |
| 184.29 | 0.88% | 1.38% | 0.476 times |
| 182.69 | 1.57% | 0.88% | 0.26 times |
| 179.86 | -2.26% | -2.11% | 0.692 times |
| 184.01 | 1.24% | 1.15% | 0.172 times |
| 181.75 | -1.74% | -3.47% | 0.517 times |
Price to volume Charts of Texas Roadhouse, Inc. TXRH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Texas Roadhouse, Inc. TXRH PriceVolume indicator, Texas Roadhouse, Inc. TXRH indicators PriceVolume technical analysis, Texas Roadhouse, Inc. TXRH indicators PriceVolume free charts, Texas Roadhouse, Inc. TXRH indicators PriceVolume historical values USA
These are USA Texas Roadhouse, Inc. TXRH PriceVolume indicator, Texas Roadhouse, Inc. TXRH indicators PriceVolume technical analysis, Texas Roadhouse, Inc. TXRH indicators PriceVolume free charts, Texas Roadhouse, Inc. TXRH indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Texas Roadhouse, Inc. TXRH PriceVolume indicator, Texas Roadhouse, Inc. TXRH indicators PriceVolume technical analysis, Texas Roadhouse, Inc. TXRH indicators PriceVolume free charts, Texas Roadhouse, Inc. TXRH indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
