USA Texas Roadhouse, Inc. TXRH MACD indicator, Texas Roadhouse, Inc. TXRH indicators MACD technical analysis, Texas Roadhouse, Inc. TXRH indicators MACD free charts, Texas Roadhouse, Inc. TXRH indicators MACD historical values USA

Stock TXRH - Share Texas Roadhouse, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 169.03
Daily Resistance: 172.96
5 Day DMA Moving Average is 172.34
20 Day DMA Moving Average is 169.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	2.17%	167.74	170.80	171.19	167.26	0.71 times
Tue 23 Dec 2025	-3.75%	172.80	167.17	173.25	166.41	1.46 times
Mon 22 Dec 2025	-1.18%	175.46	173.69	176.49	173.53	1.78 times
Fri 19 Dec 2025	0.87%	174.79	175.77	176.50	174.17	2.97 times
Thu 18 Dec 2025	1.6%	173.23	174.25	174.95	171.97	1.98 times
Wed 17 Dec 2025	3.45%	169.87	171.51	172.19	168.50	1.79 times
Tue 16 Dec 2025	-2.31%	168.75	165.79	170.55	165.10	1.22 times
Mon 15 Dec 2025	0.87%	168.32	169.71	169.91	167.61	1.15 times
Fri 12 Dec 2025	0.53%	168.31	168.24	170.80	167.40	1.01 times
Thu 11 Dec 2025	0.69%	166.21	167.36	169.12	166.21	0.93 times

Volume is calculated using 10 day average volume

USA Texas Roadhouse, Inc. TXRH MACD indicator, Texas Roadhouse, Inc. TXRH indicators MACD technical analysis, Texas Roadhouse, Inc. TXRH indicators MACD free charts, Texas Roadhouse, Inc. TXRH indicators MACD historical values USA

Below are charts of USA Texas Roadhouse, Inc. TXRH MACD indicator, Texas Roadhouse, Inc. TXRH indicators MACD technical analysis, Texas Roadhouse, Inc. TXRH indicators MACD free charts, Texas Roadhouse, Inc. TXRH indicators MACD historical values USA

Texas Roadhouse, Inc. TXRH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Texas Roadhouse, Inc. TXRH

12,26,9 day Texas Roadhouse, Inc. TXRH MACD is: 170.34, 169.74, 0.59999999999999

According to MACD indicator, Prices of Texas Roadhouse, Inc. TXRH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Texas Roadhouse, Inc. TXRH are:

170.34, 169.74, 0.59999999999999
170.26, 169.65, 0.60999999999999
170.82, 169.85, 0.97
170.3, 169.54, 0.76000000000002
169.31, 169.04, 0.27000000000001
168.41, 168.62, -0.21000000000001
167.85, 168.39, -0.53999999999999
168.22, 168.6, -0.38
167.95, 168.51, -0.56
167.9, 168.53, -0.63

MACD charts of Texas Roadhouse, Inc. TXRH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.