USA Texas Roadhouse, Inc. TXRH MACD indicator, Texas Roadhouse, Inc. TXRH indicators MACD technical analysis, Texas Roadhouse, Inc. TXRH indicators MACD free charts, Texas Roadhouse, Inc. TXRH indicators MACD historical values USA

Stock TXRH - Share Texas Roadhouse, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 164.55
Daily Resistance: 167.47
5 Day DMA Moving Average is 168.65
20 Day DMA Moving Average is 169.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.51%	167.39	166.27	168.67	165.75	0.88 times
Thu 04 Dec 2025	-1.11%	169.50	167.13	169.69	166.18	0.69 times
Wed 03 Dec 2025	-0.54%	169.42	169.00	170.70	168.00	0.84 times
Tue 02 Dec 2025	-0.58%	170.73	169.92	170.77	168.05	0.76 times
Mon 01 Dec 2025	-2.48%	174.02	170.91	174.50	170.28	1.14 times
Fri 28 Nov 2025	-0.83%	176.76	175.25	177.58	175.22	0.37 times
Wed 26 Nov 2025	0.72%	174.91	176.71	178.68	174.91	0.8 times
Tue 25 Nov 2025	2.78%	171.35	175.45	175.57	171.01	0.95 times
Mon 24 Nov 2025	-1.57%	173.26	170.71	173.35	169.70	0.87 times
Fri 21 Nov 2025	4.31%	168.46	173.43	174.35	167.30	1.27 times

Volume is calculated using 10 day average volume

USA Texas Roadhouse, Inc. TXRH MACD indicator, Texas Roadhouse, Inc. TXRH indicators MACD technical analysis, Texas Roadhouse, Inc. TXRH indicators MACD free charts, Texas Roadhouse, Inc. TXRH indicators MACD historical values USA

Below are charts of USA Texas Roadhouse, Inc. TXRH MACD indicator, Texas Roadhouse, Inc. TXRH indicators MACD technical analysis, Texas Roadhouse, Inc. TXRH indicators MACD free charts, Texas Roadhouse, Inc. TXRH indicators MACD historical values USA

Texas Roadhouse, Inc. TXRH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Texas Roadhouse, Inc. TXRH

12,26,9 day Texas Roadhouse, Inc. TXRH MACD is: 169.64, 169.45, 0.19

According to MACD indicator, Prices of Texas Roadhouse, Inc. TXRH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Texas Roadhouse, Inc. TXRH are:

169.64, 169.45, 0.19
170.25, 169.7, 0.55000000000001
170.82, 169.91, 0.91
171.15, 169.98, 1.17
171.37, 169.99, 1.38
171.45, 169.92, 1.53
170.76, 169.49, 1.27
169.68, 168.91, 0.77000000000001
168.63, 168.39, 0.24000000000001
168.25, 168.2, 0.050000000000011

MACD charts of Texas Roadhouse, Inc. TXRH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.