|
Force Index chart Texas Roadhouse, Inc. TXRH share USA Stock Exchange
Stock TXRH - Share Texas Roadhouse, Inc. trades in USA under Consumer Services Deals in Restaurants
- Daily Support: 166.82
- Daily Resistance: 169.79
- 5 Day Moving Average is 166.76
- 20 Day Moving Average is 164.04
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 09 Oct 2025 | 1.13% | 165.92 | 167.75 | 168.86 | 165.89 | -3.94% |
| Wed 08 Oct 2025 | -0.41% | 166.75 | 165.87 | 167.54 | 164.63 | 20.73% |
| Tue 07 Oct 2025 | -0.33% | 166.02 | 166.56 | 167.35 | 164.42 | 7.8% |
| Mon 06 Oct 2025 | 0.37% | 166.30 | 167.11 | 167.60 | 164.91 | 7.14% |
| Fri 03 Oct 2025 | 0.87% | 164.53 | 166.49 | 166.92 | 163.97 | -3.51% |
| Thu 02 Oct 2025 | 1.38% | 162.39 | 165.06 | 165.88 | 162.39 | -30.97% |
| Wed 01 Oct 2025 | -2.01% | 165.26 | 162.81 | 166.13 | 160.63 | 58.8% |
| Tue 30 Sep 2025 | -0.37% | 166.00 | 166.15 | 166.44 | 164.63 | 51.54% |
| Mon 29 Sep 2025 | 2.6% | 163.15 | 166.76 | 166.86 | 162.88 | 65.8% |
| Fri 26 Sep 2025 | -0.29% | 163.71 | 162.53 | 164.00 | 160.93 | 37.24% |
Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Texas Roadhouse, Inc. TXRH USA
Data to use: Smoothen by:
Force Index Charts
A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.
Force Index chart Texas Roadhouse, Inc. TXRH share USA Stock Exchange
These are Force Index chart Texas Roadhouse, Inc. TXRH share USA Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Videos related to: Force Index chart Texas Roadhouse, Inc. TXRH share USA Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
Terms of Use Privacy policy Contact About Cancellation policy Stock Market News! © MunafaSutra.com2025 All Rights reserved.
NSE India National Stock exchange BSE India Bombay Mumbai Stock exchange COMMODITY India commodity Stock exchange NASDAQ NASDAQ Stock exchange NYSE New York Stock exchange FOREX FOREX Stock exchange INDICES Global indices Stock exchange AMEX American Stock exchange USA USA Stock exchange