Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 5.08 and 5.2
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.1066666666667 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.23 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.12 (-0.58%) | 5.11 | 5.04 - 5.16 | 0.4795 times | Wed 18 February 2026 | 5.15 (-1.15%) | 5.18 | 5.10 - 5.23 | 0.6732 times | Tue 17 February 2026 | 5.21 (0.77%) | 5.18 | 5.08 - 5.27 | 0.68 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 1.0495 times | Fri 13 February 2026 | 5.17 (-2.08%) | 5.29 | 5.13 - 5.33 | 1.0495 times | Thu 12 February 2026 | 5.28 (-5.21%) | 5.61 | 5.24 - 5.61 | 0.6072 times | Wed 11 February 2026 | 5.57 (-2.45%) | 5.72 | 5.49 - 5.76 | 1.334 times | Tue 10 February 2026 | 5.71 (11.74%) | 5.61 | 5.32 - 5.89 | 2.7116 times | Mon 09 February 2026 | 5.11 (-1.73%) | 5.16 | 5.02 - 5.17 | 0.7375 times | Fri 06 February 2026 | 5.20 (1.56%) | 5.20 | 5.04 - 5.24 | 0.6781 times | Thu 05 February 2026 | 5.12 (-3.94%) | 5.25 | 5.10 - 5.25 | 0.6821 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.97 and 5.2
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.12 (-0.97%) | 5.18 | 5.04 - 5.27 | 0.6219 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 0.3561 times | Fri 13 February 2026 | 5.17 (-0.58%) | 5.16 | 5.02 - 5.89 | 2.1851 times | Fri 06 February 2026 | 5.20 (-0.19%) | 5.20 | 5.04 - 5.36 | 1.1722 times | Fri 30 January 2026 | 5.21 (7.42%) | 4.88 | 4.74 - 5.23 | 1.2402 times | Fri 23 January 2026 | 4.85 (-5.09%) | 5.04 | 4.78 - 5.04 | 0.7744 times | Fri 16 January 2026 | 5.11 (2%) | 5.01 | 4.84 - 5.16 | 1.1356 times | Fri 09 January 2026 | 5.01 (5.92%) | 4.71 | 4.57 - 5.05 | 1.3604 times | Fri 02 January 2026 | 4.73 (-5.21%) | 5.03 | 4.68 - 5.05 | 0.9377 times | Mon 29 December 2025 | 4.99 (-0.99%) | 5.03 | 4.98 - 5.05 | 0.2164 times | Fri 26 December 2025 | 5.04 (-5.26%) | 5.31 | 5.02 - 5.39 | 0.8361 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.64 and 5.51
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.3433333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.12 (-1.73%) | 5.20 | 5.02 - 5.89 | 1.021 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.119 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.2904 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9178 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.7952 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9513 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0371 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8086 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9202 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.1393 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.5317 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 4.85 and 6.17
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 5.1933333333333 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 6.51 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.12 (7.11%) | 4.75 | 4.57 - 5.89 | 0.1914 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.1726 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.3243 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.508 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.5205 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.126 times | Thu 31 December 2020 | 11.91 (0%) | 9.70 | 8.86 - 13.28 | 0.1573 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCommercial in short term but the sell signal is initial and weak.
AresCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.21 | 5.24 |
| 12 day EMA | 5.21 | 5.23 | 5.24 |
| 20 day EMA | 5.18 | 5.19 | 5.19 |
| 35 day EMA | 5.16 | 5.16 | 5.16 |
| 50 day EMA | 5.1 | 5.1 | 5.1 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.2 | 5.28 |
| 12 day SMA | 5.26 | 5.27 | 5.28 |
| 20 day SMA | 5.18 | 5.16 | 5.15 |
| 35 day SMA | 5.05 | 5.04 | 5.04 |
| 50 day SMA | 5.1 | 5.1 | 5.09 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.82 | 4.82 | 4.82 |
| 200 day SMA | 4.81 | 4.8 | 4.8 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
