Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 5.4 and 5.67
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.6066666666667 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.88 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.57 (-2.45%) | 5.72 | 5.49 - 5.76 | 1.3154 times | Tue 10 February 2026 | 5.71 (11.74%) | 5.61 | 5.32 - 5.89 | 2.6738 times | Mon 09 February 2026 | 5.11 (-1.73%) | 5.16 | 5.02 - 5.17 | 0.7272 times | Fri 06 February 2026 | 5.20 (1.56%) | 5.20 | 5.04 - 5.24 | 0.6686 times | Thu 05 February 2026 | 5.12 (-3.94%) | 5.25 | 5.10 - 5.25 | 0.6726 times | Wed 04 February 2026 | 5.33 (1.72%) | 5.27 | 5.21 - 5.33 | 0.4758 times | Tue 03 February 2026 | 5.24 (0.38%) | 5.24 | 5.16 - 5.34 | 0.6266 times | Mon 02 February 2026 | 5.22 (0.19%) | 5.20 | 5.14 - 5.36 | 0.9628 times | Fri 30 January 2026 | 5.21 (0.39%) | 5.14 | 4.95 - 5.23 | 1.0797 times | Thu 29 January 2026 | 5.19 (4.64%) | 4.96 | 4.93 - 5.21 | 0.7975 times | Wed 28 January 2026 | 4.96 (1.02%) | 4.95 | 4.93 - 5.07 | 0.9808 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 5.3 and 6.17
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.57 (7.12%) | 5.16 | 5.02 - 5.89 | 1.4301 times | Fri 06 February 2026 | 5.20 (-0.19%) | 5.20 | 5.04 - 5.36 | 1.0329 times | Fri 30 January 2026 | 5.21 (7.42%) | 4.88 | 4.74 - 5.23 | 1.0928 times | Fri 23 January 2026 | 4.85 (-5.09%) | 5.04 | 4.78 - 5.04 | 0.6824 times | Fri 16 January 2026 | 5.11 (2%) | 5.01 | 4.84 - 5.16 | 1.0007 times | Fri 09 January 2026 | 5.01 (5.92%) | 4.71 | 4.57 - 5.05 | 1.1987 times | Fri 02 January 2026 | 4.73 (-5.21%) | 5.03 | 4.68 - 5.05 | 0.8263 times | Mon 29 December 2025 | 4.99 (-0.99%) | 5.03 | 4.98 - 5.05 | 0.1907 times | Fri 26 December 2025 | 5.04 (-5.26%) | 5.31 | 5.02 - 5.39 | 0.7368 times | Fri 19 December 2025 | 5.32 (2.11%) | 5.37 | 5.25 - 5.55 | 1.8085 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.09 | 5.02 - 5.29 | 0.6878 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 5.3 and 6.17
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.57 (6.91%) | 5.20 | 5.02 - 5.89 | 0.6831 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1611 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.339 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9523 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8251 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9871 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0762 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8391 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9549 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.1822 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.5894 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 5.07 and 6.39
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 5.3433333333333 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.57 (16.53%) | 4.75 | 4.57 - 5.89 | 0.1597 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.1781 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.3304 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.515 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.5275 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.1313 times | Thu 31 December 2020 | 11.91 (0%) | 9.70 | 8.86 - 13.28 | 0.158 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Commercial ACRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ares Commercial ACRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.36
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCommercial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AresCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCommercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AresCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and AresCommercial ACRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.34 | 5.16 |
| 12 day EMA | 5.27 | 5.21 | 5.12 |
| 20 day EMA | 5.17 | 5.13 | 5.07 |
| 35 day EMA | 5.15 | 5.12 | 5.09 |
| 50 day EMA | 5.12 | 5.1 | 5.08 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.29 | 5.2 |
| 12 day SMA | 5.23 | 5.17 | 5.1 |
| 20 day SMA | 5.12 | 5.08 | 5.05 |
| 35 day SMA | 5.03 | 5.02 | 5.01 |
| 50 day SMA | 5.1 | 5.09 | 5.08 |
| 100 day SMA | 4.9 | 4.89 | 4.88 |
| 150 day SMA | 4.8 | 4.8 | 4.79 |
| 200 day SMA | 4.77 | 4.76 | 4.76 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
