Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.91 and 4.99
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 4.97 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.05 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.97 (-0.8%) | 5.01 | 4.93 - 5.01 | 0.665 times | Fri 09 January 2026 | 5.01 (3.51%) | 4.91 | 4.91 - 5.05 | 0.8735 times | Thu 08 January 2026 | 4.84 (2.76%) | 4.68 | 4.68 - 4.90 | 0.8542 times | Wed 07 January 2026 | 4.71 (0.43%) | 4.74 | 4.67 - 4.79 | 1.1337 times | Tue 06 January 2026 | 4.69 (0.64%) | 4.63 | 4.57 - 4.69 | 0.8709 times | Mon 05 January 2026 | 4.66 (-1.48%) | 4.71 | 4.61 - 4.72 | 1.3181 times | Fri 02 January 2026 | 4.73 (-1.05%) | 4.75 | 4.68 - 4.81 | 0.8937 times | Wed 31 December 2025 | 4.78 (-4.21%) | 4.79 | 4.72 - 4.85 | 1.784 times | Mon 29 December 2025 | 4.99 (0%) | 5.03 | 4.98 - 5.05 | 0.8035 times | Mon 29 December 2025 | 4.99 (-0.99%) | 5.03 | 4.98 - 5.05 | 0.8035 times | Fri 26 December 2025 | 5.04 (-0.98%) | 5.07 | 5.03 - 5.11 | 0.5661 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.91 and 4.99
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.97 (-0.8%) | 5.01 | 4.93 - 5.01 | 0.2009 times | Fri 09 January 2026 | 5.01 (5.92%) | 4.71 | 4.57 - 5.05 | 1.5257 times | Fri 02 January 2026 | 4.73 (-5.21%) | 5.03 | 4.68 - 5.05 | 1.0517 times | Mon 29 December 2025 | 4.99 (-0.99%) | 5.03 | 4.98 - 5.05 | 0.2427 times | Fri 26 December 2025 | 5.04 (-5.26%) | 5.31 | 5.02 - 5.39 | 0.9377 times | Fri 19 December 2025 | 5.32 (2.11%) | 5.37 | 5.25 - 5.55 | 2.3018 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.09 | 5.02 - 5.29 | 0.8754 times | Fri 05 December 2025 | 5.10 (-3.77%) | 5.21 | 5.09 - 5.35 | 1.0058 times | Fri 28 November 2025 | 5.30 (6.64%) | 4.97 | 4.93 - 5.30 | 0.8759 times | Fri 21 November 2025 | 4.97 (0.81%) | 4.91 | 4.71 - 4.99 | 0.9823 times | Fri 14 November 2025 | 4.93 (-2.57%) | 5.09 | 4.68 - 5.09 | 1.3625 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.77 and 5.25
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.97 (3.97%) | 4.75 | 4.57 - 5.05 | 0.4273 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3153 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9355 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8105 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9697 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0571 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8242 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.938 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.1613 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.5612 times | Mon 31 March 2025 | 4.63 (-5.32%) | 4.91 | 4.48 - 5.05 | 1.0347 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 4.77 and 5.25
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 4.8633333333333 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 5.34 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.97 (3.97%) | 4.75 | 4.57 - 5.05 | 0.0383 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.199 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.354 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.5419 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.5546 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.1514 times | Thu 31 December 2020 | 11.91 (0%) | 9.70 | 8.86 - 13.28 | 0.1608 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Commercial ACRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AresCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCommercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCommercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and AresCommercial ACRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.88 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.09 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.86 | 4.78 |
| 12 day EMA | 4.92 | 4.91 | 4.89 |
| 20 day EMA | 4.96 | 4.96 | 4.95 |
| 35 day EMA | 4.94 | 4.94 | 4.94 |
| 50 day EMA | 4.93 | 4.93 | 4.93 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.78 | 4.73 |
| 12 day SMA | 4.88 | 4.89 | 4.9 |
| 20 day SMA | 5.04 | 5.05 | 5.06 |
| 35 day SMA | 5.09 | 5.09 | 5.08 |
| 50 day SMA | 4.98 | 4.97 | 4.96 |
| 100 day SMA | 4.83 | 4.82 | 4.82 |
| 150 day SMA | 4.77 | 4.77 | 4.77 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
