Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.52 and 4.62
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.5433333333333 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.64 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.55 (1.79%) | 4.49 | 4.49 - 4.59 | 1.0739 times | Tue 01 September 2026 | 4.47 (-2.19%) | 4.56 | 4.43 - 4.57 | 0.9767 times | Mon 31 August 2026 | 4.57 (-1.72%) | 4.63 | 4.56 - 4.69 | 1.0258 times | Fri 28 August 2026 | 4.65 (0.43%) | 4.66 | 4.62 - 4.69 | 1.0154 times | Thu 27 August 2026 | 4.63 (0%) | 4.65 | 4.62 - 4.69 | 0.6215 times | Wed 26 August 2026 | 4.63 (-2.11%) | 4.73 | 4.63 - 4.73 | 0.6762 times | Tue 25 August 2026 | 4.73 (0%) | 4.72 | 4.67 - 4.75 | 1.0624 times | Mon 24 August 2026 | 4.73 (-0.84%) | 4.75 | 4.69 - 4.79 | 1.7132 times | Fri 21 August 2026 | 4.77 (1.27%) | 4.74 | 4.70 - 4.79 | 1.0861 times | Thu 20 August 2026 | 4.71 (0.21%) | 4.65 | 4.63 - 4.73 | 0.7487 times | Wed 19 August 2026 | 4.70 (1.51%) | 4.70 | 4.69 - 4.78 | 0.9286 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.36 and 4.62
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.55 (-2.15%) | 4.63 | 4.43 - 4.69 | 0.4573 times | Fri 28 August 2026 | 4.65 (-2.52%) | 4.75 | 4.62 - 4.79 | 0.7564 times | Fri 21 August 2026 | 4.77 (1.06%) | 4.70 | 4.55 - 4.79 | 0.7445 times | Fri 14 August 2026 | 4.72 (-3.08%) | 4.83 | 4.59 - 4.84 | 0.8471 times | Fri 07 August 2026 | 4.87 (14.32%) | 4.25 | 4.14 - 4.91 | 2.4271 times | Fri 31 July 2026 | 4.26 (-6.37%) | 4.62 | 4.16 - 4.68 | 1.0926 times | Fri 24 July 2026 | 4.55 (-1.52%) | 4.63 | 4.48 - 4.65 | 0.8282 times | Fri 17 July 2026 | 4.62 (4.52%) | 4.46 | 4.33 - 4.70 | 1.0864 times | Fri 10 July 2026 | 4.42 (-2.21%) | 4.53 | 4.34 - 4.59 | 0.7883 times | Thu 02 July 2026 | 4.52 (0.44%) | 4.50 | 4.34 - 4.67 | 0.9721 times | Fri 26 June 2026 | 4.50 (-2.6%) | 4.62 | 4.39 - 4.63 | 1.3738 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.41 and 4.57
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.55 (-0.44%) | 4.56 | 4.43 - 4.59 | 0.067 times | Mon 31 August 2026 | 4.57 (7.28%) | 4.25 | 4.14 - 4.91 | 1.0831 times | Fri 31 July 2026 | 4.26 (-5.33%) | 4.50 | 4.16 - 4.70 | 0.9262 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 1.0934 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9513 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.8329 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 1.0539 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3379 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.2594 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3949 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 1.0329 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 3.47 and 5.22
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 4.86 |
| Yearly Target 4 | 5.58 |
| Yearly Target 5 | 6.61 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.55 (-4.81%) | 4.75 | 4.14 - 5.89 | 0.654 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.0958 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.2535 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.3867 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.3998 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.0598 times | Thu 31 December 2020 | 11.91 (0%) | 9.70 | 8.86 - 13.28 | 0.1504 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Commercial ACRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCommercial in short term and the sell signal is strong.
AresCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AresCommercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.58 | 4.63 |
| 12 day EMA | 4.62 | 4.63 | 4.66 |
| 20 day EMA | 4.63 | 4.64 | 4.66 |
| 35 day EMA | 4.63 | 4.63 | 4.64 |
| 50 day EMA | 4.58 | 4.58 | 4.58 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.59 | 4.64 |
| 12 day SMA | 4.65 | 4.65 | 4.67 |
| 20 day SMA | 4.67 | 4.68 | 4.69 |
| 35 day SMA | 4.61 | 4.61 | 4.61 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.78 | 4.78 | 4.79 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
