Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.88 and 5.02
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 4.9 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.04 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.94 (0.82%) | 4.93 | 4.81 - 4.95 | 0.7613 times | Tue 20 January 2026 | 4.90 (-4.11%) | 5.04 | 4.87 - 5.04 | 0.9966 times | Fri 16 January 2026 | 5.11 (0.39%) | 5.04 | 5.03 - 5.16 | 0.8131 times | Thu 15 January 2026 | 5.09 (2.41%) | 4.96 | 4.94 - 5.14 | 1.2639 times | Wed 14 January 2026 | 4.97 (1.22%) | 4.91 | 4.89 - 4.98 | 0.8582 times | Tue 13 January 2026 | 4.91 (-1.21%) | 4.98 | 4.84 - 5.00 | 1.2002 times | Mon 12 January 2026 | 4.97 (-0.8%) | 5.01 | 4.93 - 5.01 | 0.7744 times | Fri 09 January 2026 | 5.01 (3.51%) | 4.91 | 4.91 - 5.05 | 1.0172 times | Thu 08 January 2026 | 4.84 (2.76%) | 4.68 | 4.68 - 4.90 | 0.9948 times | Wed 07 January 2026 | 4.71 (0.43%) | 4.74 | 4.67 - 4.79 | 1.3202 times | Tue 06 January 2026 | 4.69 (0.64%) | 4.63 | 4.57 - 4.69 | 1.0143 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.76 and 4.99
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.94 (-3.33%) | 5.04 | 4.81 - 5.04 | 0.4324 times | Fri 16 January 2026 | 5.11 (2%) | 5.01 | 4.84 - 5.16 | 1.2077 times | Fri 09 January 2026 | 5.01 (5.92%) | 4.71 | 4.57 - 5.05 | 1.4467 times | Fri 02 January 2026 | 4.73 (-5.21%) | 5.03 | 4.68 - 5.05 | 0.9972 times | Mon 29 December 2025 | 4.99 (-0.99%) | 5.03 | 4.98 - 5.05 | 0.2302 times | Fri 26 December 2025 | 5.04 (-5.26%) | 5.31 | 5.02 - 5.39 | 0.8892 times | Fri 19 December 2025 | 5.32 (2.11%) | 5.37 | 5.25 - 5.55 | 2.1825 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.09 | 5.02 - 5.29 | 0.83 times | Fri 05 December 2025 | 5.10 (-3.77%) | 5.21 | 5.09 - 5.35 | 0.9537 times | Fri 28 November 2025 | 5.30 (6.64%) | 4.97 | 4.93 - 5.30 | 0.8305 times | Fri 21 November 2025 | 4.97 (0.81%) | 4.91 | 4.71 - 4.99 | 0.9314 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.76 and 5.35
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.94 (3.35%) | 4.75 | 4.57 - 5.16 | 0.7306 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.2736 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9058 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.7848 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9389 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0236 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.7981 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9082 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.1245 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.5118 times | Mon 31 March 2025 | 4.63 (-5.32%) | 4.91 | 4.48 - 5.05 | 1.002 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 4.76 and 5.35
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 4.89 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 5.48 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.94 (3.35%) | 4.75 | 4.57 - 5.16 | 0.0674 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.194 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.3484 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.5354 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.5482 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.1466 times | Thu 31 December 2020 | 11.91 (0%) | 9.70 | 8.86 - 13.28 | 0.1601 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ares Commercial ACRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.98
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCommercial in short term but the buy signal is initial and weak.
AresCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AresCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.98 | 5.02 |
| 12 day EMA | 4.96 | 4.96 | 4.97 |
| 20 day EMA | 4.97 | 4.97 | 4.98 |
| 35 day EMA | 4.96 | 4.96 | 4.96 |
| 50 day EMA | 4.99 | 4.99 | 4.99 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5 | 5.01 |
| 12 day SMA | 4.9 | 4.88 | 4.87 |
| 20 day SMA | 4.94 | 4.96 | 4.98 |
| 35 day SMA | 5.07 | 5.08 | 5.09 |
| 50 day SMA | 5.04 | 5.03 | 5.03 |
| 100 day SMA | 4.85 | 4.85 | 4.85 |
| 150 day SMA | 4.77 | 4.77 | 4.78 |
| 200 day SMA | 4.66 | 4.65 | 4.65 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
