Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.7 and 4.84
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 4.72 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 4.86 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.76 (0.85%) | 4.64 | 4.63 - 4.77 | 1.0115 times | Wed 01 April 2026 | 4.72 (-1.67%) | 4.80 | 4.65 - 4.81 | 1.0849 times | Tue 31 March 2026 | 4.80 (-1.03%) | 4.83 | 4.73 - 4.84 | 1.1234 times | Mon 30 March 2026 | 4.85 (1.89%) | 4.83 | 4.75 - 4.90 | 1.5279 times | Fri 27 March 2026 | 4.76 (-2.26%) | 4.84 | 4.74 - 4.87 | 1.1065 times | Thu 26 March 2026 | 4.87 (0.62%) | 4.80 | 4.80 - 4.93 | 0.6369 times | Wed 25 March 2026 | 4.84 (2.33%) | 4.83 | 4.77 - 4.87 | 0.6155 times | Tue 24 March 2026 | 4.73 (-1.87%) | 4.74 | 4.69 - 4.82 | 0.6956 times | Mon 23 March 2026 | 4.82 (2.77%) | 4.80 | 4.74 - 4.92 | 1.1682 times | Fri 20 March 2026 | 4.69 (-3.1%) | 4.80 | 4.67 - 4.86 | 1.0296 times | Thu 19 March 2026 | 4.84 (-0.82%) | 4.71 | 4.71 - 4.88 | 0.4931 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.56 and 4.83
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.76 (0%) | 4.83 | 4.63 - 4.90 | 1.0191 times | Fri 27 March 2026 | 4.76 (1.49%) | 4.80 | 4.69 - 4.93 | 0.9064 times | Fri 20 March 2026 | 4.69 (-3.5%) | 4.91 | 4.67 - 4.97 | 0.6189 times | Fri 13 March 2026 | 4.86 (-5.26%) | 5.04 | 4.84 - 5.13 | 0.9409 times | Fri 06 March 2026 | 5.13 (2.19%) | 4.90 | 4.85 - 5.32 | 1.0128 times | Fri 27 February 2026 | 5.02 (-1.57%) | 5.10 | 4.89 - 5.17 | 0.909 times | Fri 20 February 2026 | 5.10 (-1.35%) | 5.18 | 5.04 - 5.27 | 0.8119 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 0.3626 times | Fri 13 February 2026 | 5.17 (-0.58%) | 5.16 | 5.02 - 5.89 | 2.2248 times | Fri 06 February 2026 | 5.20 (-0.19%) | 5.20 | 5.04 - 5.36 | 1.1935 times | Fri 30 January 2026 | 5.21 (7.42%) | 4.88 | 4.74 - 5.23 | 1.2627 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.61 and 4.79
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.76 (-0.83%) | 4.80 | 4.63 - 4.81 | 0.1127 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 1.0142 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3784 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.212 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3977 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9941 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8613 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0304 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.1233 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8759 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9967 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 4.67 and 5.99
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 5.0733333333333 |
| Yearly Target 4 | 5.58 |
| Yearly Target 5 | 6.39 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.76 (-0.42%) | 4.75 | 4.57 - 5.89 | 0.302 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.1536 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.3028 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.4835 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.4958 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.1078 times | Thu 31 December 2020 | 11.91 (0%) | 9.70 | 8.86 - 13.28 | 0.1547 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ares Commercial ACRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCommercial in short term and the sell signal is strong.
AresCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AresCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.78 | 4.81 |
| 12 day EMA | 4.82 | 4.83 | 4.85 |
| 20 day EMA | 4.86 | 4.87 | 4.89 |
| 35 day EMA | 4.95 | 4.96 | 4.97 |
| 50 day EMA | 5.01 | 5.02 | 5.03 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.8 | 4.82 |
| 12 day SMA | 4.8 | 4.8 | 4.82 |
| 20 day SMA | 4.89 | 4.91 | 4.93 |
| 35 day SMA | 4.99 | 5.01 | 5.04 |
| 50 day SMA | 5.04 | 5.04 | 5.05 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 4.92 | 4.91 | 4.91 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
