Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 5.06 and 5.23
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.1933333333333 |
| Intraday Target 4 | 5.26 |
| Intraday Target 5 | 5.36 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.15 (-2.83%) | 5.29 | 5.13 - 5.30 | 0.9475 times | Wed 03 December 2025 | 5.30 (1.73%) | 5.25 | 5.19 - 5.35 | 1.1327 times | Tue 02 December 2025 | 5.21 (-0.57%) | 5.28 | 5.18 - 5.28 | 0.9154 times | Mon 01 December 2025 | 5.24 (-1.13%) | 5.21 | 5.16 - 5.30 | 0.8667 times | Fri 28 November 2025 | 5.30 (1.15%) | 5.27 | 5.20 - 5.30 | 0.6751 times | Wed 26 November 2025 | 5.24 (-0.19%) | 5.20 | 5.20 - 5.30 | 1.1517 times | Tue 25 November 2025 | 5.25 (5.42%) | 5.00 | 4.97 - 5.28 | 1.532 times | Mon 24 November 2025 | 4.98 (0.2%) | 4.97 | 4.93 - 4.99 | 0.962 times | Fri 21 November 2025 | 4.97 (3.97%) | 4.81 | 4.77 - 4.99 | 0.9447 times | Thu 20 November 2025 | 4.78 (-1.65%) | 4.89 | 4.77 - 4.94 | 0.8722 times | Wed 19 November 2025 | 4.86 (-0.82%) | 4.88 | 4.85 - 4.93 | 0.8344 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 5.03 and 5.25
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.15 (-2.83%) | 5.21 | 5.13 - 5.35 | 0.9225 times | Fri 28 November 2025 | 5.30 (6.64%) | 4.97 | 4.93 - 5.30 | 1.032 times | Fri 21 November 2025 | 4.97 (0.81%) | 4.91 | 4.71 - 4.99 | 1.1573 times | Fri 14 November 2025 | 4.93 (-2.57%) | 5.09 | 4.68 - 5.09 | 1.6053 times | Fri 07 November 2025 | 5.06 (13.45%) | 4.37 | 4.36 - 5.09 | 1.3547 times | Fri 31 October 2025 | 4.46 (0%) | 4.40 | 4.34 - 4.50 | 0.194 times | Fri 31 October 2025 | 4.46 (-3.67%) | 4.65 | 4.34 - 4.72 | 0.8355 times | Fri 24 October 2025 | 4.63 (3.35%) | 4.50 | 4.47 - 4.76 | 0.8619 times | Fri 17 October 2025 | 4.48 (1.59%) | 4.45 | 4.39 - 4.77 | 1.0234 times | Fri 10 October 2025 | 4.41 (-5.77%) | 4.70 | 4.39 - 4.72 | 1.0135 times | Fri 03 October 2025 | 4.68 (-1.89%) | 4.78 | 4.45 - 4.79 | 1.3789 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 5.03 and 5.25
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.21 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.15 (-2.83%) | 5.21 | 5.13 - 5.35 | 0.1772 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9889 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8568 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.025 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.1175 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8713 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9915 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.2276 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.6504 times | Mon 31 March 2025 | 4.63 (-5.32%) | 4.91 | 4.48 - 5.05 | 1.0938 times | Fri 28 February 2025 | 4.89 (-13.6%) | 5.56 | 4.75 - 6.10 | 1.6767 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 2.82 and 5.68
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 4.9033333333333 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 7.76 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.15 (-12.56%) | 5.90 | 3.35 - 6.21 | 0.9588 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.1845 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.3488 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.36 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.0072 times | Thu 31 December 2020 | 11.91 (0%) | 9.70 | 8.86 - 13.28 | 0.1407 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Commercial ACRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCommercial in short term and the buy signal is strong.
AresCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCommercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AresCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.23 | 5.2 |
| 12 day EMA | 5.12 | 5.11 | 5.07 |
| 20 day EMA | 5.01 | 5 | 4.97 |
| 35 day EMA | 4.9 | 4.88 | 4.86 |
| 50 day EMA | 4.78 | 4.77 | 4.75 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.26 | 5.25 |
| 12 day SMA | 5.1 | 5.07 | 5.04 |
| 20 day SMA | 5 | 4.97 | 4.93 |
| 35 day SMA | 4.8 | 4.79 | 4.77 |
| 50 day SMA | 4.74 | 4.73 | 4.72 |
| 100 day SMA | 4.68 | 4.67 | 4.67 |
| 150 day SMA | 4.7 | 4.69 | 4.68 |
| 200 day SMA | 4.61 | 4.61 | 4.61 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
