Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 5.2 and 5.36
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.2333333333333 |
| Intraday Target 4 | 5.33 |
| Intraday Target 5 | 5.39 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.26 (1.15%) | 5.17 | 5.14 - 5.30 | 1.0944 times | Thu 23 April 2026 | 5.20 (-2.44%) | 5.27 | 5.15 - 5.27 | 0.9553 times | Wed 22 April 2026 | 5.33 (0.76%) | 5.31 | 5.31 - 5.39 | 0.8682 times | Tue 21 April 2026 | 5.29 (-1.67%) | 5.37 | 5.28 - 5.43 | 0.7944 times | Mon 20 April 2026 | 5.38 (1.51%) | 5.27 | 5.25 - 5.38 | 0.8266 times | Fri 17 April 2026 | 5.30 (2.91%) | 5.20 | 5.20 - 5.36 | 1.2722 times | Thu 16 April 2026 | 5.15 (-2.28%) | 5.21 | 5.14 - 5.25 | 1.0164 times | Wed 15 April 2026 | 5.27 (1.93%) | 5.19 | 5.16 - 5.28 | 1.3177 times | Tue 14 April 2026 | 5.17 (1.57%) | 5.10 | 5.09 - 5.19 | 1.0032 times | Mon 13 April 2026 | 5.09 (1.39%) | 4.96 | 4.92 - 5.11 | 0.8517 times | Fri 10 April 2026 | 5.02 (0%) | 5.02 | 4.97 - 5.05 | 1.0035 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 5.06 and 5.35
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.26 (-0.75%) | 5.27 | 5.14 - 5.43 | 0.7964 times | Fri 17 April 2026 | 5.30 (5.58%) | 4.96 | 4.92 - 5.36 | 0.9582 times | Fri 10 April 2026 | 5.02 (5.46%) | 4.75 | 4.69 - 5.05 | 0.8797 times | Thu 02 April 2026 | 4.76 (0%) | 4.83 | 4.63 - 4.90 | 1.207 times | Fri 27 March 2026 | 4.76 (1.49%) | 4.80 | 4.69 - 4.93 | 1.0735 times | Fri 20 March 2026 | 4.69 (-3.5%) | 4.91 | 4.67 - 4.97 | 0.7331 times | Fri 13 March 2026 | 4.86 (-5.26%) | 5.04 | 4.84 - 5.13 | 1.1144 times | Fri 06 March 2026 | 5.13 (2.19%) | 4.90 | 4.85 - 5.32 | 1.1996 times | Fri 27 February 2026 | 5.02 (-1.57%) | 5.10 | 4.89 - 5.17 | 1.0766 times | Fri 20 February 2026 | 5.10 (-1.35%) | 5.18 | 5.04 - 5.27 | 0.9617 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 0.4294 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.95 and 5.75
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.26 (9.58%) | 4.80 | 4.63 - 5.43 | 0.6346 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9607 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3057 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.148 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3239 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9416 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8158 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.976 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.064 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8296 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9441 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 4.92 and 6.24
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 5.24 |
| Yearly Target 4 | 5.91 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.26 (10.04%) | 4.75 | 4.57 - 5.89 | 0.345 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.1462 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.2944 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.474 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.4862 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.1006 times | Thu 31 December 2020 | 11.91 (0%) | 9.70 | 8.86 - 13.28 | 0.1537 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Commercial ACRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCommercial in short term and the buy signal is strong.
AresCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AresCommercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AresCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and AresCommercial ACRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.25 | 5.28 |
| 12 day EMA | 5.18 | 5.17 | 5.17 |
| 20 day EMA | 5.12 | 5.1 | 5.09 |
| 35 day EMA | 5.11 | 5.1 | 5.09 |
| 50 day EMA | 5.09 | 5.08 | 5.07 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.3 | 5.29 |
| 12 day SMA | 5.21 | 5.18 | 5.14 |
| 20 day SMA | 5.04 | 5.02 | 5.01 |
| 35 day SMA | 4.99 | 4.99 | 4.99 |
| 50 day SMA | 5.03 | 5.04 | 5.05 |
| 100 day SMA | 5.06 | 5.06 | 5.07 |
| 150 day SMA | 4.94 | 4.94 | 4.94 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
