Ares Commercial Real Estate Corporation ACRE Support Resistance charts Ares Commercial Real Estate Corporation ACRE USA

Stock ACRE - Share Ares Commercial Real Estate Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 4.54
Daily Resistance: 4.65

Short term support and resistance levels are 4.76 and 5.12
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ares Commercial Real Estate Corporation

5Day Average: 4.76
12Day Average: 5.01
20Day Average: 5.12
50Day Average: 5.01
100Day Average: 5.04
150Day Average: 4.99
200Day Average: 4.9

ACRE Indicators & signals

Indicator MACD (12,26,9)

4.93, 5.02, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 41.18, 47.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACRE Ares Commercial Real Estate Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Fri May 2026	4.60	4.59 to 4.70	-2.54%	0.8 times
14 Thu May 2026	4.72	4.72 to 4.84	-0.84%	0.82 times
13 Wed May 2026	4.76	4.74 to 4.87	-2.06%	1.33 times
12 Tue May 2026	4.86	4.81 to 4.94	0%	1.29 times
11 Mon May 2026	4.86	4.86 to 5.12	-5.45%	1.29 times
08 Fri May 2026	5.14	5.06 to 5.27	1.78%	1.13 times
07 Thu May 2026	5.05	4.91 to 5.24	-3.26%	1.11 times
06 Wed May 2026	5.22	5.16 to 5.25	0%	0.84 times
06 Wed May 2026	5.22	5.16 to 5.25	0.38%	0.84 times
05 Tue May 2026	5.20	5.19 to 5.28	-0.76%	0.73 times
04 Mon May 2026	5.24	5.20 to 5.33	-0.95%	0.62 times
01 Fri May 2026	5.29	5.19 to 5.33	1.15%	0.66 times