Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ACRE Historical charts - Ares Commercial Real Estate Corporation
Historical charts for Stock ACRE - Share Ares Commercial Real Estate Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of ACRE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Tue May 2026 | 4.69 | 4.57 to 4.69 | 1.08% | 0.74 times |
| 18 Mon May 2026 | 4.64 | 4.59 to 4.69 | 0.87% | 0.8 times |
| 15 Fri May 2026 | 4.60 | 4.59 to 4.70 | -2.54% | 0.78 times |
| 14 Thu May 2026 | 4.72 | 4.72 to 4.84 | -0.84% | 0.8 times |
| 13 Wed May 2026 | 4.76 | 4.74 to 4.87 | -2.06% | 1.29 times |
| 12 Tue May 2026 | 4.86 | 4.81 to 4.94 | 0% | 1.26 times |
| 11 Mon May 2026 | 4.86 | 4.86 to 5.12 | -5.45% | 1.25 times |
| 08 Fri May 2026 | 5.14 | 5.06 to 5.27 | 1.78% | 1.1 times |
| 07 Thu May 2026 | 5.05 | 4.91 to 5.24 | -3.26% | 1.08 times |
| 06 Wed May 2026 | 5.22 | 5.16 to 5.25 | 0% | 0.81 times |
| 06 Wed May 2026 | 5.22 | 5.16 to 5.25 | 0.38% | 0.81 times |
| 05 Tue May 2026 | 5.20 | 5.19 to 5.28 | -0.76% | 0.71 times |
Technical analysis forecast for ACRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACRE ACRE at this time. Stock is falling and might fall more.
It appears as if ACRE ACRE gave a large move recently.
Stock of ACRE (ACRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ACRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACRE stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.4 as target. However if you take a buy trade in ACRE, then use 4.7 as stoploss and 4.94 as target.
Tomorrow's movement Prediction of ACRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ACRE Historical charts - Share Ares Commercial Real Estate Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
