Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ACRE Historical charts - Ares Commercial Real Estate Corporation
Historical charts for Stock ACRE - Share Ares Commercial Real Estate Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of ACRE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Mar 2026 | 5.21 | 5.15 to 5.32 | 0.97% | 0.76 times |
| 03 Tue Mar 2026 | 5.16 | 5.02 to 5.21 | -0.77% | 0.87 times |
| 02 Mon Mar 2026 | 5.20 | 4.85 to 5.30 | 3.59% | 1.69 times |
| 27 Fri Feb 2026 | 5.02 | 5.01 to 5.12 | -1.95% | 1.01 times |
| 26 Thu Feb 2026 | 5.12 | 5.04 to 5.17 | 0.59% | 0.71 times |
| 25 Wed Feb 2026 | 5.09 | 5.00 to 5.10 | 1.39% | 0.6 times |
| 24 Tue Feb 2026 | 5.02 | 4.89 to 5.03 | 1.21% | 0.97 times |
| 23 Mon Feb 2026 | 4.96 | 4.96 to 5.14 | -2.75% | 1.27 times |
| 20 Fri Feb 2026 | 5.10 | 5.05 to 5.19 | -0.39% | 0.89 times |
| 19 Thu Feb 2026 | 5.12 | 5.04 to 5.16 | -0.58% | 0.83 times |
| 18 Wed Feb 2026 | 5.15 | 5.10 to 5.23 | -1.15% | 1.16 times |
| 17 Tue Feb 2026 | 5.21 | 5.08 to 5.27 | 0.77% | 1.18 times |
Technical analysis forecast of ACRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACRE ACRE at this time. Stock is rising and might rise more.
It appears as if ACRE ACRE gave a large move recently.
Stock of ACRE (ACRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ACRE is bullish for shortterm, and stock might move up till 5.3 or till 5.5. Use a stoploss of 5.14 and if this stock hits its stoploss, then it can fall down till 4.97
Tomorrow's movement Prediction of ACRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ACRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.1
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ACRE Historical charts - Share Ares Commercial Real Estate Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
