Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 5.05 and 5.25
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.21 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.41 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.17 (-2.08%) | 5.29 | 5.13 - 5.33 | 1.0607 times | Thu 12 February 2026 | 5.28 (-5.21%) | 5.61 | 5.24 - 5.61 | 0.6136 times | Wed 11 February 2026 | 5.57 (-2.45%) | 5.72 | 5.49 - 5.76 | 1.3483 times | Tue 10 February 2026 | 5.71 (11.74%) | 5.61 | 5.32 - 5.89 | 2.7405 times | Mon 09 February 2026 | 5.11 (-1.73%) | 5.16 | 5.02 - 5.17 | 0.7453 times | Fri 06 February 2026 | 5.20 (1.56%) | 5.20 | 5.04 - 5.24 | 0.6853 times | Thu 05 February 2026 | 5.12 (-3.94%) | 5.25 | 5.10 - 5.25 | 0.6894 times | Wed 04 February 2026 | 5.33 (1.72%) | 5.27 | 5.21 - 5.33 | 0.4877 times | Tue 03 February 2026 | 5.24 (0.38%) | 5.24 | 5.16 - 5.34 | 0.6422 times | Mon 02 February 2026 | 5.22 (0.19%) | 5.20 | 5.14 - 5.36 | 0.9868 times | Fri 30 January 2026 | 5.21 (0.39%) | 5.14 | 4.95 - 5.23 | 1.1066 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 5.1 and 5.97
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.17 (-0.58%) | 5.16 | 5.02 - 5.89 | 1.8346 times | Fri 06 February 2026 | 5.20 (-0.19%) | 5.20 | 5.04 - 5.36 | 0.9842 times | Fri 30 January 2026 | 5.21 (7.42%) | 4.88 | 4.74 - 5.23 | 1.0413 times | Fri 23 January 2026 | 4.85 (-5.09%) | 5.04 | 4.78 - 5.04 | 0.6502 times | Fri 16 January 2026 | 5.11 (2%) | 5.01 | 4.84 - 5.16 | 0.9535 times | Fri 09 January 2026 | 5.01 (5.92%) | 4.71 | 4.57 - 5.05 | 1.1422 times | Fri 02 January 2026 | 4.73 (-5.21%) | 5.03 | 4.68 - 5.05 | 0.7873 times | Mon 29 December 2025 | 4.99 (-0.99%) | 5.03 | 4.98 - 5.05 | 0.1817 times | Fri 26 December 2025 | 5.04 (-5.26%) | 5.31 | 5.02 - 5.39 | 0.702 times | Fri 19 December 2025 | 5.32 (2.11%) | 5.37 | 5.25 - 5.55 | 1.7231 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.09 | 5.02 - 5.29 | 0.6553 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.66 and 5.53
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.17 (-0.77%) | 5.20 | 5.02 - 5.89 | 0.8093 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1454 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3208 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9394 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8139 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9738 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0616 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8277 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9419 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.1662 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.5678 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 4.87 and 6.19
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 5.21 |
| Yearly Target 4 | 5.85 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.17 (8.16%) | 4.75 | 4.57 - 5.89 | 0.1713 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.1761 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.3282 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.5124 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.525 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.1294 times | Thu 31 December 2020 | 11.91 (0%) | 9.70 | 8.86 - 13.28 | 0.1577 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AresCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCommercial in short term and the buy signal is strong.
AresCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AresCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.37 | 5.42 |
| 12 day EMA | 5.25 | 5.27 | 5.27 |
| 20 day EMA | 5.19 | 5.19 | 5.18 |
| 35 day EMA | 5.16 | 5.16 | 5.15 |
| 50 day EMA | 5.13 | 5.13 | 5.12 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.37 | 5.34 |
| 12 day SMA | 5.28 | 5.26 | 5.23 |
| 20 day SMA | 5.13 | 5.13 | 5.12 |
| 35 day SMA | 5.03 | 5.03 | 5.03 |
| 50 day SMA | 5.1 | 5.1 | 5.1 |
| 100 day SMA | 4.91 | 4.9 | 4.9 |
| 150 day SMA | 4.81 | 4.81 | 4.8 |
| 200 day SMA | 4.79 | 4.78 | 4.77 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
