Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.76 and 4.86
| Intraday Target 1 | 4.69 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.7866666666667 |
| Intraday Target 4 | 4.83 |
| Intraday Target 5 | 4.89 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.78 (0.42%) | 4.75 | 4.74 - 4.84 | 0.6498 times | Thu 02 April 2026 | 4.76 (0.85%) | 4.64 | 4.63 - 4.77 | 1.0543 times | Wed 01 April 2026 | 4.72 (-1.67%) | 4.80 | 4.65 - 4.81 | 1.1308 times | Tue 31 March 2026 | 4.80 (-1.03%) | 4.83 | 4.73 - 4.84 | 1.1709 times | Mon 30 March 2026 | 4.85 (1.89%) | 4.83 | 4.75 - 4.90 | 1.5926 times | Fri 27 March 2026 | 4.76 (-2.26%) | 4.84 | 4.74 - 4.87 | 1.1533 times | Thu 26 March 2026 | 4.87 (0.62%) | 4.80 | 4.80 - 4.93 | 0.6639 times | Wed 25 March 2026 | 4.84 (2.33%) | 4.83 | 4.77 - 4.87 | 0.6416 times | Tue 24 March 2026 | 4.73 (-1.87%) | 4.74 | 4.69 - 4.82 | 0.725 times | Mon 23 March 2026 | 4.82 (2.77%) | 4.80 | 4.74 - 4.92 | 1.2177 times | Fri 20 March 2026 | 4.69 (-3.1%) | 4.80 | 4.67 - 4.86 | 1.0732 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.76 and 4.86
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.78 (0.42%) | 4.75 | 4.74 - 4.84 | 0.1497 times | Thu 02 April 2026 | 4.76 (0%) | 4.83 | 4.63 - 4.90 | 1.1399 times | Fri 27 March 2026 | 4.76 (1.49%) | 4.80 | 4.69 - 4.93 | 1.0138 times | Fri 20 March 2026 | 4.69 (-3.5%) | 4.91 | 4.67 - 4.97 | 0.6923 times | Fri 13 March 2026 | 4.86 (-5.26%) | 5.04 | 4.84 - 5.13 | 1.0524 times | Fri 06 March 2026 | 5.13 (2.19%) | 4.90 | 4.85 - 5.32 | 1.1329 times | Fri 27 February 2026 | 5.02 (-1.57%) | 5.10 | 4.89 - 5.17 | 1.0167 times | Fri 20 February 2026 | 5.10 (-1.35%) | 5.18 | 5.04 - 5.27 | 0.9082 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 0.4056 times | Fri 13 February 2026 | 5.17 (-0.58%) | 5.16 | 5.02 - 5.89 | 2.4885 times | Fri 06 February 2026 | 5.20 (-0.19%) | 5.20 | 5.04 - 5.36 | 1.335 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.6 and 4.81
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.78 (-0.42%) | 4.80 | 4.63 - 4.84 | 0.1458 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 1.0108 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3738 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.208 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.393 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9908 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8584 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.027 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.1196 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8729 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9934 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 4.68 and 6
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 5.08 |
| Yearly Target 4 | 5.59 |
| Yearly Target 5 | 6.4 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.78 (0%) | 4.75 | 4.57 - 5.89 | 0.3046 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.1531 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.3023 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.4829 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.4952 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.1073 times | Thu 31 December 2020 | 11.91 (0%) | 9.70 | 8.86 - 13.28 | 0.1546 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCommercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresCommercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AresCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.77 | 4.78 |
| 12 day EMA | 4.81 | 4.82 | 4.83 |
| 20 day EMA | 4.85 | 4.86 | 4.87 |
| 35 day EMA | 4.94 | 4.95 | 4.96 |
| 50 day EMA | 5.01 | 5.02 | 5.03 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.78 | 4.8 |
| 12 day SMA | 4.79 | 4.8 | 4.8 |
| 20 day SMA | 4.86 | 4.89 | 4.91 |
| 35 day SMA | 4.98 | 4.99 | 5.01 |
| 50 day SMA | 5.04 | 5.04 | 5.04 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 4.92 | 4.92 | 4.91 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
