Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.77 and 4.93
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.9 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.06 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.86 (-2.02%) | 4.98 | 4.84 - 5.00 | 1.2956 times | Thu 12 March 2026 | 4.96 (-1.39%) | 4.95 | 4.94 - 5.04 | 0.6805 times | Wed 11 March 2026 | 5.03 (-0.4%) | 5.02 | 4.95 - 5.07 | 0.7297 times | Tue 10 March 2026 | 5.05 (-0.2%) | 5.04 | 5.02 - 5.13 | 0.8166 times | Mon 09 March 2026 | 5.06 (-1.36%) | 5.04 | 4.86 - 5.11 | 1.2936 times | Fri 06 March 2026 | 5.13 (-1.54%) | 5.14 | 5.04 - 5.17 | 0.9904 times | Thu 05 March 2026 | 5.21 (0%) | 5.19 | 5.16 - 5.25 | 0.7929 times | Wed 04 March 2026 | 5.21 (0.97%) | 5.21 | 5.15 - 5.32 | 0.7765 times | Tue 03 March 2026 | 5.16 (-0.77%) | 5.08 | 5.02 - 5.21 | 0.8936 times | Mon 02 March 2026 | 5.20 (3.59%) | 4.90 | 4.85 - 5.30 | 1.7306 times | Fri 27 February 2026 | 5.02 (-1.95%) | 5.05 | 5.01 - 5.12 | 1.0309 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.71 and 5
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.86 (-5.26%) | 5.04 | 4.84 - 5.13 | 0.8824 times | Fri 06 March 2026 | 5.13 (2.19%) | 4.90 | 4.85 - 5.32 | 0.9499 times | Fri 27 February 2026 | 5.02 (-1.57%) | 5.10 | 4.89 - 5.17 | 0.8525 times | Fri 20 February 2026 | 5.10 (-1.35%) | 5.18 | 5.04 - 5.27 | 0.7615 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 0.34 times | Fri 13 February 2026 | 5.17 (-0.58%) | 5.16 | 5.02 - 5.89 | 2.0865 times | Fri 06 February 2026 | 5.20 (-0.19%) | 5.20 | 5.04 - 5.36 | 1.1193 times | Fri 30 January 2026 | 5.21 (7.42%) | 4.88 | 4.74 - 5.23 | 1.1842 times | Fri 23 January 2026 | 4.85 (-5.09%) | 5.04 | 4.78 - 5.04 | 0.7395 times | Fri 16 January 2026 | 5.11 (2%) | 5.01 | 4.84 - 5.16 | 1.0844 times | Fri 09 January 2026 | 5.01 (5.92%) | 4.71 | 4.57 - 5.05 | 1.299 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.61 and 5.09
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.0066666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.86 (-3.19%) | 4.90 | 4.84 - 5.32 | 0.4725 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3306 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.17 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3492 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9596 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8314 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9947 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0844 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8455 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9622 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.1912 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 4.72 and 6.04
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 5.1066666666667 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 6.43 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.86 (1.67%) | 4.75 | 4.57 - 5.89 | 0.252 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.1622 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.3125 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.4945 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.5069 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.116 times | Thu 31 December 2020 | 11.91 (0%) | 9.70 | 8.86 - 13.28 | 0.1559 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ares Commercial ACRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.99
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCommercial in short term and the sell signal is strong.
AresCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.04 | 5.08 |
| 12 day EMA | 5.05 | 5.09 | 5.11 |
| 20 day EMA | 5.08 | 5.1 | 5.12 |
| 35 day EMA | 5.07 | 5.08 | 5.09 |
| 50 day EMA | 5.05 | 5.06 | 5.06 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.05 | 5.1 |
| 12 day SMA | 5.08 | 5.1 | 5.11 |
| 20 day SMA | 5.09 | 5.11 | 5.12 |
| 35 day SMA | 5.14 | 5.14 | 5.14 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.01 | 5 | 5 |
| 150 day SMA | 4.89 | 4.89 | 4.88 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
