Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.55 and 4.64
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.52 |
| Intraday Target 3 | 4.5666666666667 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 4.66 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.57 (0.44%) | 4.52 | 4.52 - 4.61 | 0.5726 times | Thu 03 September 2026 | 4.55 (0%) | 4.60 | 4.50 - 4.63 | 0.7231 times | Wed 02 September 2026 | 4.55 (1.79%) | 4.49 | 4.49 - 4.59 | 1.1448 times | Tue 01 September 2026 | 4.47 (-2.19%) | 4.56 | 4.43 - 4.57 | 1.0412 times | Mon 31 August 2026 | 4.57 (-1.72%) | 4.63 | 4.56 - 4.69 | 1.0936 times | Fri 28 August 2026 | 4.65 (0.43%) | 4.66 | 4.62 - 4.69 | 1.0824 times | Thu 27 August 2026 | 4.63 (0%) | 4.65 | 4.62 - 4.69 | 0.6625 times | Wed 26 August 2026 | 4.63 (-2.11%) | 4.73 | 4.63 - 4.73 | 0.7209 times | Tue 25 August 2026 | 4.73 (0%) | 4.72 | 4.67 - 4.75 | 1.1326 times | Mon 24 August 2026 | 4.73 (-0.84%) | 4.75 | 4.69 - 4.79 | 1.8263 times | Fri 21 August 2026 | 4.77 (1.27%) | 4.74 | 4.70 - 4.79 | 1.1578 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.37 and 4.63
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.57 (-1.72%) | 4.63 | 4.43 - 4.69 | 0.6266 times | Fri 28 August 2026 | 4.65 (-2.52%) | 4.75 | 4.62 - 4.79 | 0.743 times | Fri 21 August 2026 | 4.77 (1.06%) | 4.70 | 4.55 - 4.79 | 0.7313 times | Fri 14 August 2026 | 4.72 (-3.08%) | 4.83 | 4.59 - 4.84 | 0.8321 times | Fri 07 August 2026 | 4.87 (14.32%) | 4.25 | 4.14 - 4.91 | 2.3841 times | Fri 31 July 2026 | 4.26 (-6.37%) | 4.62 | 4.16 - 4.68 | 1.0732 times | Fri 24 July 2026 | 4.55 (-1.52%) | 4.63 | 4.48 - 4.65 | 0.8135 times | Fri 17 July 2026 | 4.62 (4.52%) | 4.46 | 4.33 - 4.70 | 1.0671 times | Fri 10 July 2026 | 4.42 (-2.21%) | 4.53 | 4.34 - 4.59 | 0.7744 times | Thu 02 July 2026 | 4.52 (0.44%) | 4.50 | 4.34 - 4.67 | 0.9548 times | Fri 26 June 2026 | 4.50 (-2.6%) | 4.62 | 4.39 - 4.63 | 1.3495 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.5 and 4.7
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.57 (0%) | 4.56 | 4.43 - 4.63 | 0.1063 times | Mon 31 August 2026 | 4.57 (7.28%) | 4.25 | 4.14 - 4.91 | 1.0789 times | Fri 31 July 2026 | 4.26 (-5.33%) | 4.50 | 4.16 - 4.70 | 0.9226 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 1.089 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9475 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.8296 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 1.0497 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3326 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.2544 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3894 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 1.0288 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 3.48 and 5.23
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 4.8666666666667 |
| Yearly Target 4 | 5.59 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.57 (-4.39%) | 4.75 | 4.14 - 5.89 | 0.6567 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.0954 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.253 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.3861 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.3992 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.0594 times | Thu 31 December 2020 | 11.91 (0%) | 9.70 | 8.86 - 13.28 | 0.1503 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Commercial ACRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCommercial in short term and the sell signal is strong.
AresCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AresCommercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AresCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.56 | 4.57 |
| 12 day EMA | 4.6 | 4.61 | 4.62 |
| 20 day EMA | 4.62 | 4.62 | 4.63 |
| 35 day EMA | 4.61 | 4.61 | 4.61 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.56 | 4.57 |
| 12 day SMA | 4.63 | 4.64 | 4.65 |
| 20 day SMA | 4.65 | 4.67 | 4.67 |
| 35 day SMA | 4.61 | 4.61 | 4.61 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.77 | 4.77 | 4.78 |
| 150 day SMA | 4.86 | 4.86 | 4.87 |
| 200 day SMA | 4.9 | 4.91 | 4.91 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
