Munafa Stock Market Course + Intraday & FNO calls 
Ares Commercial (ACRE) Technical (Analysis) Reports Ares Commercial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ares Commercial (ACRE)
Technical Analysis Report for USA stock ACRE Ares Commercial. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ACRE Ares Commercial then click here. or read Experts views on Ares Commercial or Forecast & share price targets of Ares Commercial
Ares Commercial Opened at 5.29 and Closed at: 5.15, which is -2.91% of previous session's close. It moved within a range of 5.13 and 5.30
The session was a Bearish session with an average volume of 398600, which is -19.54% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 5.06 and resistance for tomorrow is 5.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.09, 5.02 resistance for tomorrow's hourly charts is 5.26, 5.36
10 Day SMA for Ares Commercial (ACRE) is 5.14 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ares Commercial (ACRE) is 5 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ares Commercial (ACRE) is 4.74 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.68 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ares Commercial is 4.61 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ares Commercial is at 5 and 200 DMA is at 4.61, while 50 DMA and 100 DMA are at 4.74 and 4.68 respectively
Ares Commercial (ACRE) moving average of 20 SMA is at 5 and 20 EMA is at 5.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 5.15 | 5 | 5.01 |
| 03 Wed Dec | 5.30 | 4.97 | 5 |
| 02 Tue Dec | 5.21 | 4.93 | 4.97 |
| 01 Mon Dec | 5.24 | 4.89 | 4.94 |
| 28 Fri Nov | 5.30 | 4.85 | 4.91 |
| 26 Wed Nov | 5.24 | 4.81 | 4.87 |
Ares Commercial (ACRE) moving average of 50 SMA is at 4.74 and 50 EMA is at 4.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 5.15 | 4.74 | 4.82 |
| 03 Wed Dec | 5.30 | 4.73 | 4.81 |
| 02 Tue Dec | 5.21 | 4.72 | 4.79 |
| 01 Mon Dec | 5.24 | 4.71 | 4.77 |
| 28 Fri Nov | 5.30 | 4.7 | 4.75 |
| 26 Wed Nov | 5.24 | 4.69 | 4.73 |
Ares Commercial (ACRE) moving average of 100 SMA is at 4.68 and 100 EMA is at 4.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 5.15 | 4.68 | 4.77 |
| 03 Wed Dec | 5.30 | 4.67 | 4.76 |
| 02 Tue Dec | 5.21 | 4.67 | 4.75 |
| 01 Mon Dec | 5.24 | 4.66 | 4.74 |
| 28 Fri Nov | 5.30 | 4.66 | 4.73 |
| 26 Wed Nov | 5.24 | 4.65 | 4.72 |
Ares Commercial (ACRE) moving average of 200 SMA is at 4.61 and 200 EMA is at 4.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 5.15 | 4.61 | 4.95 |
| 03 Wed Dec | 5.30 | 4.61 | 4.95 |
| 02 Tue Dec | 5.21 | 4.61 | 4.95 |
| 01 Mon Dec | 5.24 | 4.61 | 4.95 |
| 28 Fri Nov | 5.30 | 4.61 | 4.95 |
| 26 Wed Nov | 5.24 | 4.61 | 4.95 |
Ares Commercial has performed better than Welltower Inc in short term. Holding Ares Commercial could be a better choice for now!
Ares Commercial has performed better than Site Centers in short term. Holding Ares Commercial could be a better choice for now!
Ares Commercial has performed better than Natural Grocers in short term. Holding Ares Commercial could be a better choice for now!
Ares Commercial has performed better than Norwegian Cruise in short term. Holding Ares Commercial could be a better choice for now!
Ares Commercial has performed better than Mid America in short term. Holding Ares Commercial could be a better choice for now!
Ares Commercial has performed better than Live Nation in short term. Holding Ares Commercial could be a better choice for now!
Ares Commercial has performed better than L Brands in short term. Holding Ares Commercial could be a better choice for now!
Ares Commercial has performed better than Invesco Mortgage in short term. Holding Ares Commercial could be a better choice for now!
Ares Commercial has performed better than Adt Inc in short term. Holding Ares Commercial could be a better choice for now!
Ares Commercial has performed better than Weight Watchers in short term. Holding Ares Commercial could be a better choice for now!
Ares Commercial has performed better than Village Super in short term. Holding Ares Commercial could be a better choice for now!
Ares Commercial has performed better than Tuniu Corporation in short term. Holding Ares Commercial could be a better choice for now!
Ares Commercial has performed better than Sotherly Hotels in short term. Holding Ares Commercial could be a better choice for now!
Ares Commercial has performed better than Liberty Broadband in short term. Holding Ares Commercial could be a better choice for now!
Ares Commercial has performed better than Twenty First in short term. Holding Ares Commercial could be a better choice for now!
Ares Commercial has performed better than Firstcash Inc in short term. Holding Ares Commercial could be a better choice for now!
Ares Commercial has performed better than Cracker Barrel in short term. Holding Ares Commercial could be a better choice for now!
Ares Commercial has performed better than Cheesecake Factory in short term. Holding Ares Commercial could be a better choice for now!
Ares Commercial has performed better than Bj S in short term. Holding Ares Commercial could be a better choice for now!
Ares Commercial Technical analysis of indicators
Price action analysis of Ares Commercial (ACRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Commercial in short term and the buy signal is strong.
Ares Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and Ares Commercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial ACRE stock. Volume based technical analysis of Ares Commercial ACRE stock is negative.
Ares Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ACRE Ares Commercial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ACRE Experts View which covers a lot of information including buying and selling signals
ACRE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ares Commercial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ares Commercial (ACRE) Technical (Analysis) Reports Ares Commercial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
