ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong intraday Stock price targets for IrsaInversiones are 14.27 and 14.98

Intraday Target 114.13
Intraday Target 214.4
Intraday Target 314.84
Intraday Target 415.11
Intraday Target 515.55

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Thu 23 April 2026 14.67 (-3.1%) 15.11 14.57 - 15.28 1.0474 times
Wed 22 April 2026 15.14 (-1.5%) 15.47 15.09 - 15.59 1.0508 times
Tue 21 April 2026 15.37 (-2.1%) 15.67 15.34 - 15.86 0.8984 times
Mon 20 April 2026 15.70 (-1.75%) 15.90 15.61 - 16.19 1.1707 times
Fri 17 April 2026 15.98 (-1.05%) 16.14 15.93 - 16.50 0.8264 times
Thu 16 April 2026 16.15 (0.81%) 16.15 16.02 - 16.34 0.6858 times
Wed 15 April 2026 16.02 (-1.23%) 16.20 15.90 - 16.36 1.4173 times
Tue 14 April 2026 16.22 (1.44%) 16.08 15.71 - 16.40 1.1624 times
Mon 13 April 2026 15.99 (0%) 15.94 15.62 - 16.28 1.0841 times
Fri 10 April 2026 15.99 (-3.96%) 16.67 15.98 - 16.86 0.6567 times
Thu 09 April 2026 16.65 (-1.48%) 16.77 16.29 - 16.93 0.8548 times

 Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 13.81 and 15.43

Weekly Target 113.52
Weekly Target 214.1
Weekly Target 315.143333333333
Weekly Target 415.72
Weekly Target 516.76

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Thu 23 April 2026 14.67 (-8.2%) 15.90 14.57 - 16.19 0.7074 times
Fri 17 April 2026 15.98 (-0.06%) 15.94 15.62 - 16.50 0.8786 times
Fri 10 April 2026 15.99 (-3.96%) 16.65 15.98 - 17.30 0.8416 times
Thu 02 April 2026 16.65 (9.97%) 15.24 14.65 - 16.78 0.945 times
Fri 27 March 2026 15.14 (11.57%) 13.71 13.51 - 15.80 1.7671 times
Fri 20 March 2026 13.57 (-6.54%) 14.71 13.51 - 15.18 0.9927 times
Fri 13 March 2026 14.52 (0.83%) 14.10 14.10 - 15.91 1.0789 times
Fri 06 March 2026 14.40 (-9.66%) 15.67 14.12 - 16.07 1.0209 times
Fri 27 February 2026 15.94 (-1.24%) 16.26 15.34 - 16.33 1.0473 times
Fri 20 February 2026 16.14 (6.11%) 15.26 14.62 - 16.33 0.7206 times
Fri 13 February 2026 15.21 (0%) 15.13 14.93 - 15.40 0.1704 times

 weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 13.26 and 15.99

Monthly Target 112.78
Monthly Target 213.73
Monthly Target 315.513333333333
Monthly Target 416.46
Monthly Target 518.24

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Thu 23 April 2026 14.67 (-9.5%) 16.28 14.57 - 17.30 0.5652 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.0686 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.8443 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.7967 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7257 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.7861 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.6963 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.7023 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.8827 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 0.9322 times
Mon 30 June 2025 13.93 (-7.75%) 15.14 13.40 - 15.50 0.6545 times

 monthly chart IrsaInversiones

Yearly price and charts IrsaInversiones

Strong yearly Stock price targets for IrsaInversiones IRS are 11.28 and 16.91

Yearly Target 110.14
Yearly Target 212.41
Yearly Target 315.773333333333
Yearly Target 418.04
Yearly Target 521.4

Yearly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Thu 23 April 2026 14.67 (-11.31%) 16.68 13.51 - 19.14 0.5971 times
Wed 31 December 2025 16.54 (10.78%) 15.05 10.61 - 17.21 2.0171 times
Tue 31 December 2024 14.93 (73.6%) 8.62 7.32 - 17.67 1.7157 times
Fri 29 December 2023 8.60 (79.92%) 4.81 4.81 - 9.51 1.1337 times
Fri 30 December 2022 4.78 (12.21%) 4.28 3.16 - 5.77 0.6047 times
Fri 31 December 2021 4.26 (-5.54%) 4.51 3.48 - 5.17 0.7286 times
Thu 31 December 2020 4.51 (0%) 2.96 2.91 - 5.29 0.2031 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of IrsaInversiones

Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irsa Inversiones IRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Irsa Inversiones IRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.8

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrsaInversiones (IRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrsaInversiones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IrsaInversiones in short term and the sell signal is strong.

IrsaInversiones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IrsaInversiones in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrsaInversiones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.71 and IrsaInversiones IRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.

IrsaInversiones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.9
20 day DMA 15.96
35 day DMA 15.45
50 day DMA 15.47
100 day DMA 15.81
150 day DMA 15.04
200 day DMA 14.97

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.5615.77
12 day EMA15.6315.8115.93
20 day EMA15.6815.7915.86
35 day EMA15.6815.7415.78
50 day EMA15.5115.5415.56

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.6715.84
12 day SMA15.916.0416.17
20 day SMA15.9616.0116
35 day SMA15.4515.4515.47
50 day SMA15.4715.515.51
100 day SMA15.8115.8215.81
150 day SMA15.0415.0215.01
200 day SMA14.9714.9714.96

Videos related to: IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top