Munafa Stock Market Course + Intraday & FNO calls 
IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets IRS
- IRS Experts view
- Tomorrow's Movement IRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrsaInversiones
Strong intraday Stock price targets for IrsaInversiones are 16.56 and 17.41
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.696666666667 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.55 |
Daily price and volume Irsa Inversiones
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.98 (3.85%) | 16.29 | 16.13 - 16.98 | 1.0957 times | Fri 09 January 2026 | 16.35 (-0.85%) | 16.49 | 15.82 - 16.50 | 1.0448 times | Thu 08 January 2026 | 16.49 (3.84%) | 15.82 | 15.76 - 16.49 | 0.7116 times | Wed 07 January 2026 | 15.88 (-0.5%) | 16.01 | 15.50 - 16.35 | 0.8872 times | Tue 06 January 2026 | 15.96 (-2.86%) | 16.35 | 15.91 - 16.53 | 1.241 times | Mon 05 January 2026 | 16.43 (-1.14%) | 16.60 | 16.01 - 16.86 | 1.2574 times | Fri 02 January 2026 | 16.62 (0.48%) | 16.68 | 16.36 - 16.85 | 1.1293 times | Wed 31 December 2025 | 16.54 (0.79%) | 16.62 | 16.36 - 16.81 | 0.6418 times | Mon 29 December 2025 | 16.41 (0%) | 15.93 | 15.82 - 16.64 | 0.9956 times | Mon 29 December 2025 | 16.41 (2.37%) | 15.93 | 15.82 - 16.64 | 0.9956 times | Fri 26 December 2025 | 16.03 (2.3%) | 15.80 | 15.63 - 16.12 | 0.7928 times |
Weekly price and charts IrsaInversiones
Strong weekly Stock price targets for IrsaInversiones IRS are 16.56 and 17.41
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.696666666667 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Irsa Inversiones
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.98 (3.85%) | 16.29 | 16.13 - 16.98 | 0.2244 times | Fri 09 January 2026 | 16.35 (-1.62%) | 16.60 | 15.50 - 16.86 | 1.0529 times | Fri 02 January 2026 | 16.62 (1.28%) | 15.93 | 15.82 - 16.85 | 0.5665 times | Mon 29 December 2025 | 16.41 (2.37%) | 15.93 | 15.82 - 16.64 | 0.2038 times | Fri 26 December 2025 | 16.03 (3.09%) | 15.60 | 15.25 - 16.12 | 0.744 times | Fri 19 December 2025 | 15.55 (1.37%) | 15.58 | 15.00 - 15.91 | 1.5355 times | Fri 12 December 2025 | 15.34 (1.25%) | 15.19 | 14.80 - 15.58 | 0.934 times | Fri 05 December 2025 | 15.15 (-1.94%) | 15.26 | 14.44 - 15.77 | 1.4732 times | Fri 28 November 2025 | 15.45 (-2.89%) | 14.52 | 13.89 - 15.53 | 1.4043 times | Fri 21 November 2025 | 15.91 (-0.44%) | 15.93 | 15.46 - 17.21 | 1.8615 times | Fri 14 November 2025 | 15.98 (6.6%) | 15.28 | 14.76 - 16.15 | 1.2496 times |
Monthly price and charts IrsaInversiones
Strong monthly Stock price targets for IrsaInversiones IRS are 16.24 and 17.72
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 16.486666666667 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.98 (2.66%) | 16.68 | 15.50 - 16.98 | 0.2329 times | Wed 31 December 2025 | 16.54 (7.06%) | 15.26 | 14.44 - 16.81 | 0.8068 times | Fri 28 November 2025 | 15.45 (-0.32%) | 15.04 | 13.89 - 17.21 | 0.8741 times | Fri 31 October 2025 | 15.50 (30.91%) | 11.79 | 11.17 - 16.30 | 1.886 times | Tue 30 September 2025 | 11.84 (-19.46%) | 14.38 | 11.29 - 14.67 | 1.8927 times | Fri 29 August 2025 | 14.70 (-1.28%) | 14.92 | 14.13 - 16.83 | 0.9815 times | Thu 31 July 2025 | 14.89 (6.89%) | 13.98 | 13.76 - 16.43 | 1.0365 times | Mon 30 June 2025 | 13.93 (-7.75%) | 15.14 | 13.40 - 15.50 | 0.7277 times | Fri 30 May 2025 | 15.10 (8.71%) | 13.95 | 13.51 - 16.15 | 0.7279 times | Wed 30 April 2025 | 13.89 (7.67%) | 12.96 | 10.61 - 14.80 | 0.834 times | Mon 31 March 2025 | 12.90 (-2.79%) | 13.39 | 12.58 - 14.12 | 0.5739 times |
Yearly price and charts IrsaInversiones
Strong yearly Stock price targets for IrsaInversiones IRS are 16.24 and 17.72
| Yearly Target 1 | 15.01 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 16.486666666667 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 17.97 |
Yearly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.98 (2.66%) | 16.68 | 15.50 - 16.98 | 0.0415 times | Wed 31 December 2025 | 16.54 (10.78%) | 15.05 | 10.61 - 17.21 | 2.1921 times | Tue 31 December 2024 | 14.93 (73.6%) | 8.62 | 7.32 - 17.67 | 1.8646 times | Fri 29 December 2023 | 8.60 (79.92%) | 4.81 | 4.81 - 9.51 | 1.2321 times | Fri 30 December 2022 | 4.78 (12.21%) | 4.28 | 3.16 - 5.77 | 0.6572 times | Fri 31 December 2021 | 4.26 (-5.54%) | 4.51 | 3.48 - 5.17 | 0.7918 times | Thu 31 December 2020 | 4.51 (0%) | 2.96 | 2.91 - 5.29 | 0.2207 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IrsaInversiones
Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irsa Inversiones IRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irsa Inversiones IRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Irsa Inversiones IRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.61
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrsaInversiones (IRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrsaInversiones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IrsaInversiones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrsaInversiones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IrsaInversiones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IrsaInversiones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and IrsaInversiones IRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.
IrsaInversiones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.31 |
| 20 day DMA | 15.94 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.55 |
| 100 day DMA | 14.28 |
| 150 day DMA | 14.46 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.28 | 16.24 |
| 12 day EMA | 16.26 | 16.13 | 16.09 |
| 20 day EMA | 16.03 | 15.93 | 15.89 |
| 35 day EMA | 15.77 | 15.7 | 15.66 |
| 50 day EMA | 15.5 | 15.44 | 15.4 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.22 | 16.28 |
| 12 day SMA | 16.31 | 16.2 | 16.11 |
| 20 day SMA | 15.94 | 15.85 | 15.79 |
| 35 day SMA | 15.6 | 15.6 | 15.61 |
| 50 day SMA | 15.55 | 15.52 | 15.5 |
| 100 day SMA | 14.28 | 14.27 | 14.26 |
| 150 day SMA | 14.46 | 14.45 | 14.44 |
| 200 day SMA | 14.38 | 14.36 | 14.35 |
Videos related to: IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
