ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong intraday Stock price targets for IrsaInversiones are 15.05 and 15.85

Intraday Target 114.38
Intraday Target 214.91
Intraday Target 315.18
Intraday Target 415.71
Intraday Target 515.98

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Thu 19 February 2026 15.44 (4.32%) 14.78 14.65 - 15.45 0.8391 times
Wed 18 February 2026 14.80 (-0.4%) 14.94 14.69 - 15.18 0.7103 times
Tue 17 February 2026 14.86 (-2.3%) 15.26 14.62 - 15.40 0.9822 times
Fri 13 February 2026 15.21 (0%) 15.13 14.93 - 15.40 0.8327 times
Fri 13 February 2026 15.21 (1.06%) 15.13 14.93 - 15.40 0.8327 times
Thu 12 February 2026 15.05 (-4.26%) 15.70 14.95 - 16.29 1.1118 times
Wed 11 February 2026 15.72 (-1.38%) 16.01 15.67 - 16.25 0.6212 times
Tue 10 February 2026 15.94 (0.25%) 15.98 15.52 - 16.19 1.5321 times
Mon 09 February 2026 15.90 (-1.49%) 16.00 15.70 - 16.47 1.5051 times
Fri 06 February 2026 16.14 (1.83%) 16.09 15.79 - 16.36 1.0327 times
Thu 05 February 2026 15.85 (-3.24%) 15.96 15.68 - 16.30 1.1482 times

 Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 15.03 and 15.86

Weekly Target 114.34
Weekly Target 214.89
Weekly Target 315.17
Weekly Target 415.72
Weekly Target 516

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Thu 19 February 2026 15.44 (1.51%) 15.26 14.62 - 15.45 0.7003 times
Fri 13 February 2026 15.21 (0%) 15.13 14.93 - 15.40 0.2304 times
Fri 13 February 2026 15.21 (-5.76%) 16.00 14.93 - 16.47 1.5501 times
Fri 06 February 2026 16.14 (-7.24%) 17.19 15.68 - 17.75 1.5816 times
Fri 30 January 2026 17.40 (4.95%) 16.68 16.58 - 19.14 2.1851 times
Fri 23 January 2026 16.58 (-1.25%) 16.60 16.12 - 16.86 0.8398 times
Fri 16 January 2026 16.79 (2.69%) 16.29 16.13 - 17.18 1.1878 times
Fri 09 January 2026 16.35 (-1.62%) 16.60 15.50 - 16.86 0.9961 times
Fri 02 January 2026 16.62 (1.28%) 15.93 15.82 - 16.85 0.536 times
Mon 29 December 2025 16.41 (2.37%) 15.93 15.82 - 16.64 0.1929 times
Fri 26 December 2025 16.03 (3.09%) 15.60 15.25 - 16.12 0.7038 times

 weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 13.47 and 16.6

Monthly Target 112.81
Monthly Target 214.12
Monthly Target 315.936666666667
Monthly Target 417.25
Monthly Target 519.07

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Thu 19 February 2026 15.44 (-11.26%) 17.19 14.62 - 17.75 0.6325 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.845 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7697 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.8339 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.7993 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.8057 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.9363 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 0.9888 times
Mon 30 June 2025 13.93 (-7.75%) 15.14 13.40 - 15.50 0.6942 times
Fri 30 May 2025 15.10 (8.71%) 13.95 13.51 - 16.15 0.6945 times
Wed 30 April 2025 13.89 (7.67%) 12.96 10.61 - 14.80 0.7956 times

 monthly chart IrsaInversiones

Yearly price and charts IrsaInversiones

Strong yearly Stock price targets for IrsaInversiones IRS are 12.77 and 17.29

Yearly Target 111.88
Yearly Target 213.66
Yearly Target 316.4
Yearly Target 418.18
Yearly Target 520.92

Yearly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Thu 19 February 2026 15.44 (-6.65%) 16.68 14.62 - 19.14 0.2671 times
Wed 31 December 2025 16.54 (10.78%) 15.05 10.61 - 17.21 2.1211 times
Tue 31 December 2024 14.93 (73.6%) 8.62 7.32 - 17.67 1.8041 times
Fri 29 December 2023 8.60 (79.92%) 4.81 4.81 - 9.51 1.1922 times
Fri 30 December 2022 4.78 (12.21%) 4.28 3.16 - 5.77 0.6359 times
Fri 31 December 2021 4.26 (-5.54%) 4.51 3.48 - 5.17 0.7662 times
Thu 31 December 2020 4.51 (0%) 2.96 2.91 - 5.29 0.2136 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IrsaInversiones

Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irsa Inversiones IRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irsa Inversiones IRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrsaInversiones (IRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrsaInversiones stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IrsaInversiones in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrsaInversiones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrsaInversiones in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrsaInversiones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and IrsaInversiones IRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.

IrsaInversiones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.54
20 day DMA 16.35
35 day DMA 16.42
50 day DMA 16.16
100 day DMA 15.04
150 day DMA 14.84
200 day DMA 14.79

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.0915.23
12 day EMA15.5815.6115.76
20 day EMA15.8815.9316.05
35 day EMA15.9816.0116.08
50 day EMA15.9615.9816.03

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.0315.21
12 day SMA15.5415.6515.84
20 day SMA16.3516.4216.5
35 day SMA16.4216.4516.5
50 day SMA16.1616.1516.16
100 day SMA15.0415.0115
150 day SMA14.8414.8314.83
200 day SMA14.7914.7814.78

Videos related to: IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top