Munafa Stock Market Course + Intraday & FNO calls 
IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets IRS
- IRS Experts view
- Tomorrow's Movement IRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrsaInversiones
Strong intraday Stock price targets for IrsaInversiones are 15.88 and 16.53
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.393333333333 |
| Intraday Target 4 | 16.67 |
| Intraday Target 5 | 17.04 |
Daily price and volume Irsa Inversiones
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.29 (-2.98%) | 16.60 | 16.12 - 16.77 | 1.2541 times | Fri 16 January 2026 | 16.79 (1.27%) | 16.64 | 16.40 - 16.90 | 0.8972 times | Thu 15 January 2026 | 16.58 (-0.96%) | 16.67 | 16.32 - 16.96 | 1.1 times | Wed 14 January 2026 | 16.74 (-1.47%) | 16.88 | 16.50 - 17.18 | 1.3308 times | Tue 13 January 2026 | 16.99 (0.06%) | 16.96 | 16.62 - 17.11 | 1.0692 times | Mon 12 January 2026 | 16.98 (3.85%) | 16.29 | 16.13 - 16.98 | 0.9567 times | Fri 09 January 2026 | 16.35 (-0.85%) | 16.49 | 15.82 - 16.50 | 0.9123 times | Thu 08 January 2026 | 16.49 (3.84%) | 15.82 | 15.76 - 16.49 | 0.6213 times | Wed 07 January 2026 | 15.88 (-0.5%) | 16.01 | 15.50 - 16.35 | 0.7747 times | Tue 06 January 2026 | 15.96 (-2.86%) | 16.35 | 15.91 - 16.53 | 1.0836 times | Mon 05 January 2026 | 16.43 (-1.14%) | 16.60 | 16.01 - 16.86 | 1.0979 times |
Weekly price and charts IrsaInversiones
Strong weekly Stock price targets for IrsaInversiones IRS are 15.88 and 16.53
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.393333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Irsa Inversiones
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.29 (-2.98%) | 16.60 | 16.12 - 16.77 | 0.3108 times | Fri 16 January 2026 | 16.79 (2.69%) | 16.29 | 16.13 - 17.18 | 1.3267 times | Fri 09 January 2026 | 16.35 (-1.62%) | 16.60 | 15.50 - 16.86 | 1.1125 times | Fri 02 January 2026 | 16.62 (1.28%) | 15.93 | 15.82 - 16.85 | 0.5986 times | Mon 29 December 2025 | 16.41 (2.37%) | 15.93 | 15.82 - 16.64 | 0.2154 times | Fri 26 December 2025 | 16.03 (3.09%) | 15.60 | 15.25 - 16.12 | 0.7861 times | Fri 19 December 2025 | 15.55 (1.37%) | 15.58 | 15.00 - 15.91 | 1.6225 times | Fri 12 December 2025 | 15.34 (1.25%) | 15.19 | 14.80 - 15.58 | 0.987 times | Fri 05 December 2025 | 15.15 (-1.94%) | 15.26 | 14.44 - 15.77 | 1.5566 times | Fri 28 November 2025 | 15.45 (-2.89%) | 14.52 | 13.89 - 15.53 | 1.4838 times | Fri 21 November 2025 | 15.91 (-0.44%) | 15.93 | 15.46 - 17.21 | 1.967 times |
Monthly price and charts IrsaInversiones
Strong monthly Stock price targets for IrsaInversiones IRS are 15.06 and 16.74
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 16.323333333333 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 18 |
Monthly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.29 (-1.51%) | 16.68 | 15.50 - 17.18 | 0.4287 times | Wed 31 December 2025 | 16.54 (7.06%) | 15.26 | 14.44 - 16.81 | 0.7907 times | Fri 28 November 2025 | 15.45 (-0.32%) | 15.04 | 13.89 - 17.21 | 0.8565 times | Fri 31 October 2025 | 15.50 (30.91%) | 11.79 | 11.17 - 16.30 | 1.8482 times | Tue 30 September 2025 | 11.84 (-19.46%) | 14.38 | 11.29 - 14.67 | 1.8548 times | Fri 29 August 2025 | 14.70 (-1.28%) | 14.92 | 14.13 - 16.83 | 0.9618 times | Thu 31 July 2025 | 14.89 (6.89%) | 13.98 | 13.76 - 16.43 | 1.0157 times | Mon 30 June 2025 | 13.93 (-7.75%) | 15.14 | 13.40 - 15.50 | 0.7131 times | Fri 30 May 2025 | 15.10 (8.71%) | 13.95 | 13.51 - 16.15 | 0.7133 times | Wed 30 April 2025 | 13.89 (7.67%) | 12.96 | 10.61 - 14.80 | 0.8172 times | Mon 31 March 2025 | 12.90 (-2.79%) | 13.39 | 12.58 - 14.12 | 0.5624 times |
Yearly price and charts IrsaInversiones
Strong yearly Stock price targets for IrsaInversiones IRS are 15.06 and 16.74
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 16.323333333333 |
| Yearly Target 4 | 17.15 |
| Yearly Target 5 | 18 |
Yearly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.29 (-1.51%) | 16.68 | 15.50 - 17.18 | 0.0776 times | Wed 31 December 2025 | 16.54 (10.78%) | 15.05 | 10.61 - 17.21 | 2.1808 times | Tue 31 December 2024 | 14.93 (73.6%) | 8.62 | 7.32 - 17.67 | 1.8549 times | Fri 29 December 2023 | 8.60 (79.92%) | 4.81 | 4.81 - 9.51 | 1.2257 times | Fri 30 December 2022 | 4.78 (12.21%) | 4.28 | 3.16 - 5.77 | 0.6538 times | Fri 31 December 2021 | 4.26 (-5.54%) | 4.51 | 3.48 - 5.17 | 0.7877 times | Thu 31 December 2020 | 4.51 (0%) | 2.96 | 2.91 - 5.29 | 0.2196 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IrsaInversiones
Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irsa Inversiones IRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irsa Inversiones IRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.46
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IrsaInversiones (IRS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IrsaInversiones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IrsaInversiones in short term but the sell signal is initial and weak.
IrsaInversiones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrsaInversiones in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrsaInversiones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and IrsaInversiones IRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.
IrsaInversiones Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.28 |
| 35 day DMA | 15.83 |
| 50 day DMA | 15.73 |
| 100 day DMA | 14.36 |
| 150 day DMA | 14.52 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.7 | 16.65 |
| 12 day EMA | 16.47 | 16.5 | 16.45 |
| 20 day EMA | 16.29 | 16.29 | 16.24 |
| 35 day EMA | 16.04 | 16.03 | 15.98 |
| 50 day EMA | 15.75 | 15.73 | 15.69 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.82 | 16.73 |
| 12 day SMA | 16.51 | 16.53 | 16.5 |
| 20 day SMA | 16.28 | 16.24 | 16.16 |
| 35 day SMA | 15.83 | 15.79 | 15.72 |
| 50 day SMA | 15.73 | 15.69 | 15.65 |
| 100 day SMA | 14.36 | 14.35 | 14.33 |
| 150 day SMA | 14.52 | 14.51 | 14.5 |
| 200 day SMA | 14.46 | 14.45 | 14.43 |
Videos related to: IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
