PVM Price Volume Measure charts IRSA Inversiones Y Representaciones S.A. IRS share USA Stock Exchange

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Daily Support: 14.69
Daily Resistance: 15.18
5 Day Moving Average is 15.27
20 Day Moving Average is 15.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-1.71%	15.38	14.97	15.39	14.90	-51.07%
Mon 03 Aug 2026	0.26%	15.25	15.23	15.50	15.16	-48.24%
Fri 31 Jul 2026	-2%	15.49	15.19	15.63	15.16	-44.44%
Thu 30 Jul 2026	0.32%	15.59	15.50	15.86	15.45	40.6%
Wed 29 Jul 2026	0.59%	15.36	15.45	15.74	15.27	-49.33%
Tue 28 Jul 2026	-0.97%	15.47	15.36	15.70	15.21	-66.07%
Mon 27 Jul 2026	3.95%	15.01	15.51	15.57	15.00	171.46%
Fri 24 Jul 2026	0%	15.15	14.92	15.29	14.85	-51.56%
Fri 24 Jul 2026	-1.52%	15.15	14.92	15.29	14.85	-51.56%
Thu 23 Jul 2026	-2.82%	15.40	15.15	15.50	15.03	-14.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IRSA Inversiones Y Representaciones S.A. IRS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!