PVM Price Volume Measure charts IRSA Inversiones Y Representaciones S.A. IRS share USA Stock Exchange

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Daily Support: 14.9
Daily Resistance: 15.83
5 Day Moving Average is 16.06
20 Day Moving Average is 15.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-2.84%	16.12	15.39	16.26	15.33	-15.43%
Wed 24 Jun 2026	-2.04%	16.30	15.84	16.30	15.72	-48.4%
Tue 23 Jun 2026	-0.8%	15.93	16.17	16.25	15.93	-69.41%
Mon 22 Jun 2026	-1.93%	16.71	16.30	16.78	16.00	-54.75%
Thu 18 Jun 2026	1.16%	16.65	16.62	16.87	16.39	-30.99%
Wed 17 Jun 2026	-2.26%	16.84	16.43	17.26	16.31	-43.43%
Tue 16 Jun 2026	-2.72%	17.17	16.81	17.40	16.68	-58.46%
Mon 15 Jun 2026	3.54%	16.82	17.28	17.45	16.39	-13.37%
Fri 12 Jun 2026	-1.24%	16.99	16.69	17.00	16.29	-48.19%
Thu 11 Jun 2026	11.7%	15.34	16.90	17.00	15.34	102.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IRSA Inversiones Y Representaciones S.A. IRS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!