PVM Price Volume Measure charts IRSA Inversiones Y Representaciones S.A. IRS share USA Stock Exchange

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Daily Support: 14.76
Daily Resistance: 15.64
5 Day Moving Average is 15.29
20 Day Moving Average is 15.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.26%	15.52	15.40	15.87	14.99	-63.55%
Tue 14 Jul 2026	1.52%	15.06	15.36	15.67	15.01	-79.71%
Mon 13 Jul 2026	-2.07%	15.38	15.13	15.52	15.05	-57.58%
Fri 10 Jul 2026	2.18%	15.16	15.45	15.69	15.01	-20.12%
Thu 09 Jul 2026	-1.18%	15.40	15.12	15.50	15.02	-46.94%
Wed 08 Jul 2026	-0.91%	15.33	15.30	15.48	15.22	-76.92%
Tue 07 Jul 2026	-4.1%	16.10	15.44	16.24	15.27	95.24%
Mon 06 Jul 2026	1.83%	15.90	16.10	16.18	15.69	-61%
Thu 02 Jul 2026	2.33%	15.75	15.81	16.31	15.52	-32.41%
Wed 01 Jul 2026	0.06%	15.44	15.45	15.72	14.86	-30.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IRSA Inversiones Y Representaciones S.A. IRS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!