PVM Price Volume Measure charts IRSA Inversiones Y Representaciones S.A. IRS share USA Stock Exchange

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Daily Support: 15.35
Daily Resistance: 15.93
5 Day Moving Average is 14.63
20 Day Moving Average is 15.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	3.73%	15.46	15.58	15.69	15.11	46.35%
Tue 24 Mar 2026	3.23%	14.39	15.02	15.30	14.06	54.21%
Mon 23 Mar 2026	7.22%	13.71	14.55	14.80	13.51	126.5%
Fri 20 Mar 2026	-5.89%	14.43	13.57	14.63	13.51	-32.19%
Thu 19 Mar 2026	-1.03%	14.39	14.42	14.61	13.87	25.85%
Tue 17 Mar 2026	-0.88%	15.00	14.57	15.18	14.49	32.06%
Mon 16 Mar 2026	1.24%	14.71	14.70	14.89	14.25	29.01%
Fri 13 Mar 2026	-2.55%	15.00	14.52	15.27	14.41	-45.92%
Thu 12 Mar 2026	-2.55%	15.01	14.90	15.27	14.85	-31.91%
Wed 11 Mar 2026	0.72%	15.23	15.29	15.70	15.00	27.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IRSA Inversiones Y Representaciones S.A. IRS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!