PVM Price Volume Measure charts IRSA Inversiones Y Representaciones S.A. IRS share USA Stock Exchange

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Daily Support: 14.9
Daily Resistance: 15.52
5 Day Moving Average is 15.56
20 Day Moving Average is 15.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	1.62%	14.99	15.10	15.32	14.70	4.86%
Tue 03 Mar 2026	-6.42%	15.05	14.86	15.38	14.38	40.7%
Mon 02 Mar 2026	-0.38%	15.67	15.88	16.07	15.40	-20.25%
Fri 27 Feb 2026	-0.56%	15.88	15.94	16.24	15.34	19.98%
Thu 26 Feb 2026	-0.43%	16.01	16.03	16.33	15.61	-14.49%
Wed 25 Feb 2026	0.25%	16.07	16.10	16.24	15.61	-33.18%
Tue 24 Feb 2026	2.55%	15.62	16.06	16.24	15.50	-11.86%
Mon 23 Feb 2026	-2.97%	16.26	15.66	16.26	15.50	27.77%
Fri 20 Feb 2026	4.53%	15.44	16.14	16.33	15.40	-5.56%
Thu 19 Feb 2026	4.32%	14.78	15.44	15.45	14.65	-19.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IRSA Inversiones Y Representaciones S.A. IRS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!