PVM Price Volume Measure charts IRSA Inversiones Y Representaciones S.A. IRS share USA Stock Exchange

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Daily Support: 14.72
Daily Resistance: 15.43
5 Day Moving Average is 15.21
20 Day Moving Average is 14.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-3.01%	15.56	15.14	15.72	15.01	-53.6%
Mon 01 Jun 2026	1.1%	15.38	15.61	16.25	15.13	5.74%
Fri 29 May 2026	4.25%	14.85	15.44	15.74	14.51	198.51%
Thu 28 May 2026	-1.46%	15.00	14.81	15.15	14.79	-34.64%
Wed 27 May 2026	2.8%	14.39	15.03	15.16	14.39	-42.04%
Tue 26 May 2026	4.28%	14.21	14.62	14.75	14.11	-24.73%
Fri 22 May 2026	-0.85%	14.13	14.02	14.44	13.93	-49.02%
Thu 21 May 2026	2.91%	13.70	14.14	14.38	13.66	-1.93%
Wed 20 May 2026	2.46%	13.44	13.74	13.74	13.40	-34.91%
Tue 19 May 2026	-3.87%	13.76	13.41	13.90	13.33	-58.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IRSA Inversiones Y Representaciones S.A. IRS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!