PVM Price Volume Measure charts IRSA Inversiones Y Representaciones S.A. IRS share USA Stock Exchange

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Daily Support: 15.67
Daily Resistance: 16.24
5 Day Moving Average is 16.07
20 Day Moving Average is 15.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-1.05%	16.14	15.98	16.50	15.93	-35.67%
Thu 16 Apr 2026	0.81%	16.15	16.15	16.34	16.02	-46.61%
Wed 15 Apr 2026	-1.23%	16.20	16.02	16.36	15.90	10.33%
Tue 14 Apr 2026	1.44%	16.08	16.22	16.40	15.71	-9.51%
Mon 13 Apr 2026	0%	15.94	15.99	16.28	15.62	-15.61%
Fri 10 Apr 2026	-3.96%	16.67	15.99	16.86	15.98	-48.88%
Thu 09 Apr 2026	-1.48%	16.77	16.65	16.93	16.29	-33.46%
Wed 08 Apr 2026	3.3%	17.10	16.90	17.30	16.46	-4.77%
Tue 07 Apr 2026	-2.39%	16.81	16.36	17.25	16.12	9.09%
Mon 06 Apr 2026	0.66%	16.65	16.76	16.82	16.43	-36.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IRSA Inversiones Y Representaciones S.A. IRS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!