PVM Price Volume Measure charts IRSA Inversiones Y Representaciones S.A. IRS share USA Stock Exchange

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Daily Support: 15.27
Daily Resistance: 16.12
5 Day Moving Average is 16.29
20 Day Moving Average is 15.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.5%	16.01	15.88	16.35	15.50	-39.38%
Tue 06 Jan 2026	-2.86%	16.35	15.96	16.53	15.91	-15.21%
Mon 05 Jan 2026	-1.14%	16.60	16.43	16.86	16.01	-14.09%
Fri 02 Jan 2026	0.48%	16.68	16.62	16.85	16.36	-22.84%
Wed 31 Dec 2025	0.79%	16.62	16.54	16.81	16.36	-56.15%
Mon 29 Dec 2025	0%	15.93	16.41	16.64	15.82	-31.98%
Mon 29 Dec 2025	2.37%	15.93	16.41	16.64	15.82	-31.98%
Fri 26 Dec 2025	2.3%	15.80	16.03	16.12	15.63	-45.83%
Wed 24 Dec 2025	0.77%	15.50	15.67	15.84	15.48	-66.19%
Tue 23 Dec 2025	1.3%	15.40	15.55	15.90	15.37	-0.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IRSA Inversiones Y Representaciones S.A. IRS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!