PVM Price Volume Measure charts IRSA Inversiones Y Representaciones S.A. IRS share USA Stock Exchange

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Daily Support: 13.68
Daily Resistance: 14.37
5 Day Moving Average is 13.68
20 Day Moving Average is 14.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	4.42%	13.41	13.95	14.10	13.41	-13.23%
Fri 02 Oct 2026	1.21%	13.36	13.36	13.53	13.23	-10.64%
Thu 01 Oct 2026	-5.17%	13.55	13.20	13.84	13.11	210.2%
Wed 30 Sep 2026	-0.36%	14.04	13.92	14.17	13.79	-2.49%
Tue 29 Sep 2026	-1.9%	14.23	13.97	14.26	13.92	19.04%
Mon 28 Sep 2026	-3.46%	14.65	14.24	14.93	14.23	-31.07%
Fri 25 Sep 2026	-0.34%	14.89	14.75	14.93	14.60	-27.1%
Thu 24 Sep 2026	-2.05%	15.09	14.80	15.27	14.68	-20.33%
Wed 23 Sep 2026	-1.82%	15.28	15.11	15.38	14.92	-29.36%
Tue 22 Sep 2026	-1.35%	15.56	15.39	15.84	15.05	16.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IRSA Inversiones Y Representaciones S.A. IRS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!