PVM Price Volume Measure charts IRSA Inversiones Y Representaciones S.A. IRS share USA Stock Exchange

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Daily Support: 13.1
Daily Resistance: 13.72
5 Day Moving Average is 13.97
20 Day Moving Average is 14.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.82%	13.81	13.49	13.94	13.32	-11.28%
Tue 12 May 2026	-1.72%	13.81	13.74	14.02	13.62	-2.09%
Mon 11 May 2026	0.29%	13.82	13.98	14.21	13.65	3.5%
Fri 08 May 2026	-5.17%	14.80	13.94	14.89	13.82	190.12%
Thu 07 May 2026	-2.2%	14.90	14.70	15.08	14.65	-43.79%
Wed 06 May 2026	0%	14.72	15.03	15.24	14.50	-9.4%
Wed 06 May 2026	3.66%	14.72	15.03	15.24	14.50	-9.4%
Tue 05 May 2026	3.13%	14.14	14.50	14.63	14.06	7.37%
Mon 04 May 2026	3.46%	13.58	14.06	14.13	13.55	41.7%
Fri 01 May 2026	-2.72%	13.99	13.59	14.05	13.46	32.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IRSA Inversiones Y Representaciones S.A. IRS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!