PVM Price Volume Measure charts IRSA Inversiones Y Representaciones S.A. IRS share USA Stock Exchange

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Daily Support: 14.86
Daily Resistance: 15.36
5 Day Moving Average is 14.71
20 Day Moving Average is 14.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	1.75%	14.71	15.08	15.14	14.64	-29.07%
Fri 21 Aug 2026	1.93%	14.69	14.82	15.20	14.61	-49.03%
Thu 20 Aug 2026	-1.36%	14.67	14.54	14.87	14.42	-37.72%
Wed 19 Aug 2026	2.5%	14.48	14.74	14.77	14.41	-47.2%
Tue 18 Aug 2026	-1.78%	14.58	14.38	14.75	14.15	-2.67%
Mon 17 Aug 2026	-0.41%	14.71	14.64	14.97	14.55	-44.21%
Fri 14 Aug 2026	-0.41%	14.79	14.70	14.79	14.52	-27.18%
Thu 13 Aug 2026	0.75%	14.77	14.76	14.89	14.52	-16.42%
Wed 12 Aug 2026	0.76%	14.75	14.65	14.82	14.41	-21.86%
Tue 11 Aug 2026	-2.09%	14.81	14.54	15.10	14.43	-6.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IRSA Inversiones Y Representaciones S.A. IRS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!