PVM Price Volume Measure charts IRSA Inversiones Y Representaciones S.A. IRS share USA Stock Exchange

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Daily Support: 14.91
Daily Resistance: 15.45
5 Day Moving Average is 15.39
20 Day Moving Average is 15.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-1.8%	15.51	15.26	15.64	15.10	19.23%
Fri 11 Sep 2026	-0.19%	15.66	15.54	15.70	15.40	11.27%
Thu 10 Sep 2026	0.71%	15.50	15.57	15.95	15.40	134.6%
Wed 09 Sep 2026	2.32%	15.03	15.46	15.93	14.85	201.38%
Tue 08 Sep 2026	-0.33%	15.09	15.11	15.33	14.85	-53.58%
Fri 04 Sep 2026	0.53%	14.58	15.16	15.49	14.58	-8.93%
Thu 03 Sep 2026	-1.37%	15.40	15.08	15.50	15.03	-55.46%
Wed 02 Sep 2026	1.73%	15.01	15.29	15.39	14.97	-61.77%
Tue 01 Sep 2026	0.47%	14.88	15.03	15.18	14.82	-59%
Mon 31 Aug 2026	2.19%	14.70	14.96	15.00	14.54	45.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IRSA Inversiones Y Representaciones S.A. IRS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!