ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong intraday Stock price targets for IrsaInversiones are 15.07 and 15.54

Intraday Target 114.71
Intraday Target 214.96
Intraday Target 315.18
Intraday Target 415.43
Intraday Target 515.65

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Fri 13 February 2026 15.21 (1.06%) 15.13 14.93 - 15.40 0.7356 times
Thu 12 February 2026 15.05 (-4.26%) 15.70 14.95 - 16.29 0.9821 times
Wed 11 February 2026 15.72 (-1.38%) 16.01 15.67 - 16.25 0.5488 times
Tue 10 February 2026 15.94 (0.25%) 15.98 15.52 - 16.19 1.3535 times
Mon 09 February 2026 15.90 (-1.49%) 16.00 15.70 - 16.47 1.3296 times
Fri 06 February 2026 16.14 (1.83%) 16.09 15.79 - 16.36 0.9123 times
Thu 05 February 2026 15.85 (-3.24%) 15.96 15.68 - 16.30 1.0143 times
Wed 04 February 2026 16.38 (-2.21%) 16.90 15.76 - 16.91 1.0661 times
Tue 03 February 2026 16.75 (-2.05%) 17.11 16.33 - 17.52 1.2255 times
Mon 02 February 2026 17.10 (-1.72%) 17.19 16.81 - 17.75 0.8321 times
Fri 30 January 2026 17.40 (-5.38%) 19.14 17.08 - 19.14 1.2012 times

 Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.3 and 15.84

Weekly Target 114
Weekly Target 214.6
Weekly Target 315.536666666667
Weekly Target 416.14
Weekly Target 517.08

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Fri 13 February 2026 15.21 (-5.76%) 16.00 14.93 - 16.47 1.3808 times
Fri 06 February 2026 16.14 (-7.24%) 17.19 15.68 - 17.75 1.4089 times
Fri 30 January 2026 17.40 (4.95%) 16.68 16.58 - 19.14 1.9465 times
Fri 23 January 2026 16.58 (-1.25%) 16.60 16.12 - 16.86 0.7481 times
Fri 16 January 2026 16.79 (2.69%) 16.29 16.13 - 17.18 1.0581 times
Fri 09 January 2026 16.35 (-1.62%) 16.60 15.50 - 16.86 0.8873 times
Fri 02 January 2026 16.62 (1.28%) 15.93 15.82 - 16.85 0.4774 times
Mon 29 December 2025 16.41 (2.37%) 15.93 15.82 - 16.64 0.1718 times
Fri 26 December 2025 16.03 (3.09%) 15.60 15.25 - 16.12 0.627 times
Fri 19 December 2025 15.55 (1.37%) 15.58 15.00 - 15.91 1.2941 times
Fri 12 December 2025 15.34 (1.25%) 15.19 14.80 - 15.58 0.7872 times

 weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 13.66 and 16.48

Monthly Target 113.14
Monthly Target 214.18
Monthly Target 315.963333333333
Monthly Target 417
Monthly Target 518.78

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 13 February 2026 15.21 (-12.59%) 17.19 14.93 - 17.75 0.4948 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.8575 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7811 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.8461 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.8258 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.8322 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.9501 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 1.0034 times
Mon 30 June 2025 13.93 (-7.75%) 15.14 13.40 - 15.50 0.7044 times
Fri 30 May 2025 15.10 (8.71%) 13.95 13.51 - 16.15 0.7047 times
Wed 30 April 2025 13.89 (7.67%) 12.96 10.61 - 14.80 0.8073 times

 monthly chart IrsaInversiones

Yearly price and charts IrsaInversiones

Strong yearly Stock price targets for IrsaInversiones IRS are 12.97 and 17.18

Yearly Target 112.22
Yearly Target 213.71
Yearly Target 316.426666666667
Yearly Target 417.92
Yearly Target 520.64

Yearly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 13 February 2026 15.21 (-8.04%) 16.68 14.93 - 19.14 0.2418 times
Wed 31 December 2025 16.54 (10.78%) 15.05 10.61 - 17.21 2.129 times
Tue 31 December 2024 14.93 (73.6%) 8.62 7.32 - 17.67 1.8109 times
Fri 29 December 2023 8.60 (79.92%) 4.81 4.81 - 9.51 1.1966 times
Fri 30 December 2022 4.78 (12.21%) 4.28 3.16 - 5.77 0.6382 times
Fri 31 December 2021 4.26 (-5.54%) 4.51 3.48 - 5.17 0.7691 times
Thu 31 December 2020 4.51 (0%) 2.96 2.91 - 5.29 0.2144 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of IrsaInversiones

Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irsa Inversiones IRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Irsa Inversiones IRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrsaInversiones (IRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrsaInversiones stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IrsaInversiones in short term and the sell signal is strong.

IrsaInversiones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IrsaInversiones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrsaInversiones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and IrsaInversiones IRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.

IrsaInversiones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.56
12 day DMA 16.32
20 day DMA 16.65
35 day DMA 16.54
50 day DMA 16.17
100 day DMA 14.93
150 day DMA 14.82
200 day DMA 14.77

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.6916.01
12 day EMA16.0516.216.41
20 day EMA16.2816.3916.53
35 day EMA16.2116.2716.34
50 day EMA16.0116.0416.08

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.7515.91
12 day SMA16.3216.5916.85
20 day SMA16.6516.7216.8
35 day SMA16.5416.5516.56
50 day SMA16.1716.1616.16
100 day SMA14.9314.914.87
150 day SMA14.8214.8114.81
200 day SMA14.7714.7714.76

Videos related to: IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top