ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong intraday Stock price targets for IrsaInversiones are 13.48 and 14.35

Intraday Target 113.22
Intraday Target 213.73
Intraday Target 314.086666666667
Intraday Target 414.6
Intraday Target 514.96

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Mon 26 October 2026 14.25 (-2.73%) 14.44 13.57 - 14.44 2.1538 times
Fri 23 October 2026 14.65 (3.1%) 14.22 14.18 - 14.82 1.0272 times
Thu 22 October 2026 14.21 (-0.28%) 14.06 14.03 - 14.28 0.6021 times
Wed 21 October 2026 14.25 (1.64%) 14.15 14.06 - 14.48 0.8275 times
Tue 20 October 2026 14.02 (-1.06%) 14.17 14.00 - 14.50 0.5009 times
Mon 19 October 2026 14.17 (0.28%) 14.26 13.82 - 14.34 1.7237 times
Fri 16 October 2026 14.13 (-0.07%) 14.17 14.01 - 14.55 0.8022 times
Thu 15 October 2026 14.14 (2.46%) 13.90 13.79 - 14.20 0.3636 times
Wed 14 October 2026 13.80 (-3.16%) 14.20 13.76 - 14.21 0.8063 times
Tue 13 October 2026 14.25 (3.19%) 13.92 13.86 - 14.61 1.1925 times
Mon 12 October 2026 13.81 (1.1%) 13.61 13.59 - 13.87 0.3221 times

 Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 13.48 and 14.35

Weekly Target 113.22
Weekly Target 213.73
Weekly Target 314.086666666667
Weekly Target 414.6
Weekly Target 514.96

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Mon 26 October 2026 14.25 (-2.73%) 14.44 13.57 - 14.44 0.5685 times
Fri 23 October 2026 14.65 (3.68%) 14.26 13.82 - 14.82 1.2357 times
Fri 16 October 2026 14.13 (3.44%) 13.61 13.59 - 14.61 0.9203 times
Fri 09 October 2026 13.66 (2.25%) 13.41 13.41 - 14.40 0.9164 times
Fri 02 October 2026 13.36 (-9.42%) 14.65 13.11 - 14.93 1.4835 times
Fri 25 September 2026 14.75 (-4.65%) 15.62 14.60 - 15.84 1.017 times
Fri 18 September 2026 15.47 (-0.45%) 15.51 15.00 - 16.40 0.8937 times
Fri 11 September 2026 15.54 (2.51%) 15.09 14.85 - 15.95 1.4948 times
Fri 04 September 2026 15.16 (3.55%) 14.70 14.54 - 15.50 0.7755 times
Fri 28 August 2026 14.64 (-1.21%) 14.71 14.52 - 15.29 0.6946 times
Fri 21 August 2026 14.82 (0.82%) 14.71 14.15 - 15.20 0.6862 times

 weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 13.68 and 15.39

Monthly Target 112.35
Monthly Target 213.3
Monthly Target 314.06
Monthly Target 415.01
Monthly Target 515.77

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Mon 26 October 2026 14.25 (2.37%) 13.55 13.11 - 14.82 1.0749 times
Wed 30 September 2026 13.92 (-6.95%) 14.88 13.79 - 16.40 1.0702 times
Mon 31 August 2026 14.96 (-1.51%) 15.25 14.15 - 15.50 0.7232 times
Fri 31 July 2026 15.19 (-1.62%) 15.44 14.74 - 16.31 0.9319 times
Tue 30 June 2026 15.44 (0%) 15.38 14.56 - 17.45 0.9098 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 1.0815 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.9476 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.3023 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.9878 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.9709 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.8499 times

 monthly chart IrsaInversiones

Yearly price and charts IrsaInversiones

Strong yearly Stock price targets for IrsaInversiones IRS are 10.67 and 16.7

Yearly Target 19.47
Yearly Target 211.86
Yearly Target 315.5
Yearly Target 417.89
Yearly Target 521.53

Yearly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Mon 26 October 2026 14.25 (-13.85%) 16.68 13.11 - 19.14 1.3549 times
Wed 31 December 2025 16.54 (10.78%) 15.05 10.61 - 17.21 1.7799 times
Tue 31 December 2024 14.93 (73.6%) 8.62 7.32 - 17.67 1.5127 times
Fri 29 December 2023 8.60 (79.92%) 4.81 4.81 - 9.51 0.9837 times
Fri 30 December 2022 4.78 (12.21%) 4.28 3.16 - 5.77 0.5301 times
Fri 31 December 2021 4.26 (-5.54%) 4.51 3.48 - 5.17 0.6548 times
Thu 31 December 2020 4.51 (0%) 2.96 2.91 - 5.29 0.1839 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IrsaInversiones

Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irsa Inversiones IRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irsa Inversiones IRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Irsa Inversiones IRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IrsaInversiones (IRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IrsaInversiones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IrsaInversiones in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrsaInversiones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrsaInversiones in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrsaInversiones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and IrsaInversiones IRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.

IrsaInversiones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.11
20 day DMA 13.99
35 day DMA 14.54
50 day DMA 14.65
100 day DMA 15.06
150 day DMA 15.04
200 day DMA 15.26

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.3214.15
12 day EMA14.2114.214.12
20 day EMA14.2414.2414.2
35 day EMA14.3714.3814.36
50 day EMA14.6114.6214.62

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.2614.16
12 day SMA14.1114.0814.02
20 day SMA13.9913.9914
35 day SMA14.5414.5714.58
50 day SMA14.6514.6614.66
100 day SMA15.0615.0715.07
150 day SMA15.0415.0515.04
200 day SMA15.2615.2715.27

Videos related to: IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top