IRSA Inversiones Y Representaciones S.A. IRS Support Resistance charts IRSA Inversiones Y Representaciones S.A. IRS USA

Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Daily Support: 14.96
Daily Resistance: 15.34

Short term support and resistance levels are 15.14 and 15.47
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IRSA Inversiones Y Representaciones S.A.

5Day Average: 15.14
12Day Average: 15.15
20Day Average: 15.47
50Day Average: 13.93
100Day Average: 14.18
150Day Average: 14.33
200Day Average: 14.11

IRS Indicators & signals

Indicator MACD (12,26,9)

15.22, 14.97, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.48, 20.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRS IRSA Inversiones Y Representaciones S.A. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Mon Dec 2025	15.15	15.15 to 15.53	0%	0.41 times
05 Fri Dec 2025	15.15	15.06 to 15.77	-0.13%	0.79 times
04 Thu Dec 2025	15.17	15.15 to 15.67	-1.24%	0.66 times
03 Wed Dec 2025	15.36	14.44 to 15.54	3.23%	1.17 times
02 Tue Dec 2025	14.88	14.87 to 15.33	-1.78%	1.02 times
01 Mon Dec 2025	15.15	15.00 to 15.50	-1.94%	0.68 times
28 Fri Nov 2025	15.45	15.11 to 15.53	2.32%	0.5 times
26 Wed Nov 2025	15.10	14.19 to 15.25	6.34%	0.84 times
25 Tue Nov 2025	14.20	13.93 to 14.50	0.85%	1.23 times
24 Mon Nov 2025	14.08	13.89 to 14.72	-11.5%	1.54 times
21 Fri Nov 2025	15.91	15.46 to 16.38	-2.03%	1.57 times
20 Thu Nov 2025	16.24	16.10 to 17.21	-3.28%	0.89 times