Irsa Inversiones (IRS) Technical (Analysis) Reports Irsa Inversiones ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Irsa Inversiones (IRS)
Technical Analysis Report for USA stock IRS Irsa Inversiones. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IRS Irsa Inversiones then click here. or read Experts views on Irsa Inversiones or Forecast & share price targets of Irsa Inversiones
Irsa Inversiones Opened at 15.25 and Closed at: 15.34, which is 0.59% of previous session's close. It moved within a range of 15.03 and 15.58
The session was a Bullish session with an average volume of 102800, which is -76.07% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 15.19 and resistance for tomorrow is 15.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.05, 14.77 resistance for tomorrow's hourly charts is 15.6, 15.87
10 Day SMA for Irsa Inversiones (IRS) is 15.17 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Irsa Inversiones (IRS) is 15.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Irsa Inversiones (IRS) is 14.14 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 14.2 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Irsa Inversiones is 14.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Irsa Inversiones is at 15.42 and 200 DMA is at 14.13, while 50 DMA and 100 DMA are at 14.14 and 14.2 respectively
Irsa Inversiones (IRS) moving average of 20 SMA is at 15.42 and 20 EMA is at 15.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 15.34 | 15.42 | 15.15 |
| 11 Thu Dec | 15.25 | 15.43 | 15.13 |
| 10 Wed Dec | 15.10 | 15.46 | 15.12 |
| 09 Tue Dec | 15.10 | 15.47 | 15.12 |
| 08 Mon Dec | 15.15 | 15.47 | 15.12 |
| 05 Fri Dec | 15.15 | 15.46 | 15.12 |
Irsa Inversiones (IRS) moving average of 50 SMA is at 14.14 and 50 EMA is at 14.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 15.34 | 14.14 | 14.65 |
| 11 Thu Dec | 15.25 | 14.08 | 14.62 |
| 10 Wed Dec | 15.10 | 14.01 | 14.59 |
| 09 Tue Dec | 15.10 | 13.97 | 14.57 |
| 08 Mon Dec | 15.15 | 13.93 | 14.55 |
| 05 Fri Dec | 15.15 | 13.88 | 14.53 |
Irsa Inversiones (IRS) moving average of 100 SMA is at 14.2 and 100 EMA is at 14.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 15.34 | 14.2 | 14.35 |
| 11 Thu Dec | 15.25 | 14.19 | 14.33 |
| 10 Wed Dec | 15.10 | 14.19 | 14.31 |
| 09 Tue Dec | 15.10 | 14.18 | 14.29 |
| 08 Mon Dec | 15.15 | 14.18 | 14.27 |
| 05 Fri Dec | 15.15 | 14.17 | 14.25 |
Irsa Inversiones (IRS) moving average of 200 SMA is at 14.13 and 200 EMA is at 13.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 15.34 | 14.13 | 13.93 |
| 11 Thu Dec | 15.25 | 14.13 | 13.92 |
| 10 Wed Dec | 15.10 | 14.12 | 13.91 |
| 09 Tue Dec | 15.10 | 14.12 | 13.9 |
| 08 Mon Dec | 15.15 | 14.11 | 13.89 |
| 05 Fri Dec | 15.15 | 14.11 | 13.88 |
Safehold Inc has performed better than Irsa Inversiones in short term. You could have earned much better returns by investing in Safehold Inc, about 9.16% more returns!
Mfa Financial has performed better than Irsa Inversiones in short term. You could have earned much better returns by investing in Mfa Financial, about 7.46% more returns!
K12 Inc has performed better than Irsa Inversiones in short term. You could have earned much better returns by investing in K12 Inc, about 4.63% more returns!
Home Depot has performed better than Irsa Inversiones in short term. You could have earned much better returns by investing in Home Depot, about 3.26% more returns!
Boot Barn has performed better than Irsa Inversiones in short term. You could have earned much better returns by investing in Boot Barn, about 22.25% more returns!
Alexander Baldwin has performed better than Irsa Inversiones in short term. You could have earned much better returns by investing in Alexander Baldwin, about 35.56% more returns!
Wheeler Real has performed better than Irsa Inversiones in short term. You could have earned much better returns by investing in Wheeler Real, about 71.04% more returns!
Texas Roadhouse has performed better than Irsa Inversiones in short term. You could have earned much better returns by investing in Texas Roadhouse, about 4.54% more returns!
Irsa Inversiones has performed better than Thomson Reuters in short term. Holding Irsa Inversiones could be a better choice for now!
Irsa Inversiones has performed better than Tuniu Corporation in short term. Holding Irsa Inversiones could be a better choice for now!
Regency Centers has performed better than Irsa Inversiones in short term. You could have earned much better returns by investing in Regency Centers, about 1.38% more returns!
Nathan S has performed better than Irsa Inversiones in short term. You could have earned much better returns by investing in Nathan S, about 1.02% more returns!
Irsa Inversiones has performed better than Ingles Markets in short term. Holding Irsa Inversiones could be a better choice for now!
Irsa Inversiones has performed better than Fat Brands in short term. Holding Irsa Inversiones could be a better choice for now!
Evine Live has performed better than Irsa Inversiones in short term. You could have earned much better returns by investing in Evine Live, about 20.84% more returns!
Beasley Broadcast has performed better than Irsa Inversiones in short term. You could have earned much better returns by investing in Beasley Broadcast, about 89.26% more returns!
Irsa Inversiones Technical analysis of indicators
Price action analysis of Irsa Inversiones (IRS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irsa Inversiones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irsa Inversiones in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irsa Inversiones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irsa Inversiones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irsa Inversiones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Irsa Inversiones IRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irsa Inversiones IRS stock. Volume based technical analysis of Irsa Inversiones IRS stock is negative.
Irsa Inversiones Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IRS Irsa Inversiones These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IRS Experts View which covers a lot of information including buying and selling signals
IRS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Irsa Inversiones or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Irsa Inversiones (IRS) Technical (Analysis) Reports Irsa Inversiones ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


