Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 35.44 and 36.23
| Intraday Target 1 | 34.88 |
| Intraday Target 2 | 35.2 |
| Intraday Target 3 | 35.67 |
| Intraday Target 4 | 35.99 |
| Intraday Target 5 | 36.46 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.52 (-0.64%) | 35.35 | 35.35 - 36.14 | 0.5493 times | Thu 06 August 2026 | 35.75 (-2.35%) | 35.86 | 35.22 - 36.06 | 0.9796 times | Wed 05 August 2026 | 36.61 (-0.52%) | 37.43 | 36.46 - 37.48 | 0.7711 times | Tue 04 August 2026 | 36.80 (1.77%) | 36.38 | 35.80 - 36.88 | 0.7019 times | Mon 03 August 2026 | 36.16 (2.09%) | 36.14 | 35.61 - 36.51 | 1.4026 times | Fri 31 July 2026 | 35.42 (-3.25%) | 35.30 | 35.07 - 35.59 | 1.3813 times | Thu 30 July 2026 | 36.61 (-4.24%) | 36.98 | 36.12 - 37.08 | 1.2422 times | Wed 29 July 2026 | 38.23 (1.24%) | 38.09 | 37.84 - 38.58 | 0.8801 times | Tue 28 July 2026 | 37.76 (5.92%) | 36.93 | 36.82 - 37.92 | 0.9177 times | Mon 27 July 2026 | 35.65 (3.6%) | 35.93 | 35.51 - 36.07 | 1.1743 times | Fri 24 July 2026 | 34.41 (4.72%) | 33.67 | 33.48 - 34.71 | 1.0431 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 34.24 and 36.5
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 36.073333333333 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.52 (0.28%) | 36.14 | 35.22 - 37.48 | 1.0473 times | Fri 31 July 2026 | 35.42 (2.94%) | 35.93 | 35.07 - 38.58 | 1.3306 times | Fri 24 July 2026 | 34.41 (2.11%) | 33.76 | 32.46 - 34.71 | 1.0507 times | Fri 17 July 2026 | 33.70 (3.88%) | 32.53 | 32.26 - 34.22 | 1.0155 times | Fri 10 July 2026 | 32.44 (1.6%) | 32.27 | 31.62 - 33.40 | 0.9537 times | Thu 02 July 2026 | 31.93 (1.88%) | 31.47 | 30.99 - 31.94 | 0.9159 times | Fri 26 June 2026 | 31.34 (0.51%) | 31.20 | 30.29 - 31.64 | 1.0937 times | Thu 18 June 2026 | 31.18 (-7.59%) | 33.85 | 31.04 - 33.90 | 0.6673 times | Fri 12 June 2026 | 33.74 (-4.01%) | 34.81 | 32.87 - 35.07 | 0.9404 times | Fri 05 June 2026 | 35.15 (7.2%) | 33.72 | 32.84 - 35.62 | 0.9849 times | Fri 29 May 2026 | 32.79 (-0.67%) | 33.19 | 32.24 - 33.39 | 0.9316 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 34.24 and 36.5
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 36.073333333333 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.52 (0.28%) | 36.14 | 35.22 - 37.48 | 0.2467 times | Fri 31 July 2026 | 35.42 (11.84%) | 31.19 | 30.99 - 38.58 | 1.1613 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.9477 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.87 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 0.9908 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.3827 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.0342 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.0567 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.7072 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.6027 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.442 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 23.65 and 39.44
| Yearly Target 1 | 19.69 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 35.483333333333 |
| Yearly Target 4 | 43.4 |
| Yearly Target 5 | 51.27 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.52 (-12.12%) | 40.75 | 27.57 - 43.36 | 2.1114 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.158 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 0.9037 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 0.8119 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.2072 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.6285 times | Thu 31 December 2020 | 24.66 (0%) | 22.57 | 19.52 - 25.20 | 0.1793 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RelxPlc in short term but the sell signal is initial and weak.
RelxPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelxPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 35.98 |
| 20 day DMA | 34.93 |
| 35 day DMA | 33.52 |
| 50 day DMA | 33.55 |
| 100 day DMA | 33.89 |
| 150 day DMA | 34.5 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 36.2 | 36.43 |
| 12 day EMA | 35.68 | 35.71 | 35.7 |
| 20 day EMA | 35.09 | 35.05 | 34.98 |
| 35 day EMA | 34.49 | 34.43 | 34.35 |
| 50 day EMA | 33.76 | 33.69 | 33.61 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36.15 | 36.32 |
| 12 day SMA | 35.98 | 35.75 | 35.5 |
| 20 day SMA | 34.93 | 34.78 | 34.59 |
| 35 day SMA | 33.52 | 33.42 | 33.34 |
| 50 day SMA | 33.55 | 33.5 | 33.44 |
| 100 day SMA | 33.89 | 33.87 | 33.86 |
| 150 day SMA | 34.5 | 34.54 | 34.58 |
| 200 day SMA | 36.39 | 36.44 | 36.49 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
