Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 40.08 and 40.69
| Intraday Target 1 | 39.64 |
| Intraday Target 2 | 39.91 |
| Intraday Target 3 | 40.25 |
| Intraday Target 4 | 40.52 |
| Intraday Target 5 | 40.86 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.18 (-0.89%) | 40.12 | 39.98 - 40.59 | 0.7061 times | Fri 23 October 2026 | 40.54 (-0.2%) | 40.85 | 40.27 - 40.90 | 1.1662 times | Thu 22 October 2026 | 40.62 (3.81%) | 39.96 | 39.89 - 40.78 | 1.4678 times | Wed 21 October 2026 | 39.13 (-0.66%) | 39.60 | 38.55 - 40.06 | 1.5658 times | Tue 20 October 2026 | 39.39 (0.36%) | 39.08 | 39.06 - 39.58 | 0.8103 times | Mon 19 October 2026 | 39.25 (0.49%) | 38.96 | 38.88 - 39.31 | 0.638 times | Fri 16 October 2026 | 39.06 (1.67%) | 39.49 | 38.77 - 39.56 | 1.1915 times | Thu 15 October 2026 | 38.42 (4.03%) | 37.99 | 37.92 - 38.61 | 0.8394 times | Wed 14 October 2026 | 36.93 (0.63%) | 36.80 | 36.54 - 36.94 | 1.0219 times | Tue 13 October 2026 | 36.70 (0.44%) | 36.65 | 36.52 - 36.90 | 0.5931 times | Mon 12 October 2026 | 36.54 (1.13%) | 36.63 | 36.35 - 36.88 | 0.5333 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 40.08 and 40.69
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 40.25 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.18 (-0.89%) | 40.12 | 39.98 - 40.59 | 0.1949 times | Fri 23 October 2026 | 40.54 (3.79%) | 38.96 | 38.55 - 40.90 | 1.559 times | Fri 16 October 2026 | 39.06 (8.11%) | 36.63 | 36.35 - 39.56 | 1.1536 times | Fri 09 October 2026 | 36.13 (8.11%) | 33.35 | 33.28 - 36.25 | 1.1942 times | Fri 02 October 2026 | 33.42 (-0.3%) | 32.83 | 32.20 - 33.89 | 1.0276 times | Fri 25 September 2026 | 33.52 (0.33%) | 33.54 | 32.83 - 33.95 | 0.8019 times | Fri 18 September 2026 | 33.41 (-1.15%) | 35.67 | 33.35 - 35.74 | 0.9587 times | Fri 11 September 2026 | 33.80 (-4.82%) | 35.13 | 33.38 - 35.13 | 1.369 times | Fri 04 September 2026 | 35.51 (-2.82%) | 36.32 | 34.95 - 37.00 | 0.9281 times | Fri 28 August 2026 | 36.54 (1.75%) | 35.74 | 35.32 - 36.56 | 0.813 times | Fri 21 August 2026 | 35.91 (4.3%) | 34.08 | 33.56 - 36.04 | 0.9814 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 36.19 and 44.89
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 37.76 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.18 (21.1%) | 32.26 | 32.20 - 40.90 | 0.7429 times | Wed 30 September 2026 | 33.18 (-8.92%) | 36.17 | 32.69 - 37.00 | 0.7266 times | Mon 31 August 2026 | 36.43 (2.85%) | 36.14 | 33.56 - 37.48 | 0.6884 times | Fri 31 July 2026 | 35.42 (11.84%) | 31.19 | 30.99 - 38.58 | 1.0786 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.8802 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.808 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 0.9202 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.2843 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 1.8893 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 0.9815 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.6568 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 25.98 and 41.77
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 30.71 |
| Yearly Target 3 | 37.036666666667 |
| Yearly Target 4 | 46.5 |
| Yearly Target 5 | 52.83 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.18 (-0.59%) | 40.75 | 27.57 - 43.36 | 2.4401 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.0802 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 0.8429 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 0.7574 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.126 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.5862 times | Thu 31 December 2020 | 24.66 (0%) | 22.57 | 19.52 - 25.20 | 0.1673 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relx Plc RELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelxPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelxPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 38.57 |
| 20 day DMA | 36.69 |
| 35 day DMA | 35.49 |
| 50 day DMA | 35.53 |
| 100 day DMA | 34.62 |
| 150 day DMA | 34.47 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.77 | 39.39 |
| 12 day EMA | 38.62 | 38.34 | 37.94 |
| 20 day EMA | 37.55 | 37.27 | 36.93 |
| 35 day EMA | 36.66 | 36.45 | 36.21 |
| 50 day EMA | 35.92 | 35.75 | 35.55 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 39.79 | 39.49 |
| 12 day SMA | 38.57 | 38.16 | 37.66 |
| 20 day SMA | 36.69 | 36.34 | 35.99 |
| 35 day SMA | 35.49 | 35.36 | 35.24 |
| 50 day SMA | 35.53 | 35.41 | 35.3 |
| 100 day SMA | 34.62 | 34.55 | 34.47 |
| 150 day SMA | 34.47 | 34.42 | 34.38 |
| 200 day SMA | 34.6 | 34.61 | 34.62 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
