Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 33.21 and 33.95
| Intraday Target 1 | 33.05 |
| Intraday Target 2 | 33.37 |
| Intraday Target 3 | 33.786666666667 |
| Intraday Target 4 | 34.11 |
| Intraday Target 5 | 34.53 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.70 (-0.94%) | 33.95 | 33.46 - 34.20 | 1.0283 times | Thu 16 July 2026 | 34.02 (1.52%) | 33.75 | 33.44 - 34.22 | 0.7592 times | Wed 15 July 2026 | 33.51 (2.63%) | 33.06 | 33.06 - 33.92 | 0.9052 times | Tue 14 July 2026 | 32.65 (-2.3%) | 32.38 | 32.26 - 33.11 | 0.783 times | Mon 13 July 2026 | 33.42 (3.02%) | 32.53 | 32.53 - 33.47 | 1.6812 times | Fri 10 July 2026 | 32.44 (1.15%) | 32.16 | 32.16 - 32.87 | 0.7858 times | Thu 09 July 2026 | 32.07 (0.06%) | 31.89 | 31.73 - 32.10 | 1.5565 times | Wed 08 July 2026 | 32.05 (-2.32%) | 32.83 | 32.04 - 32.89 | 0.7254 times | Tue 07 July 2026 | 32.81 (1.67%) | 33.31 | 32.80 - 33.40 | 0.9166 times | Mon 06 July 2026 | 32.27 (1.06%) | 32.27 | 31.62 - 32.36 | 0.8587 times | Thu 02 July 2026 | 31.93 (1.75%) | 31.00 | 30.99 - 31.94 | 1.5883 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 32.98 and 34.94
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.393333333333 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.70 (3.88%) | 32.53 | 32.26 - 34.22 | 1.097 times | Fri 10 July 2026 | 32.44 (1.6%) | 32.27 | 31.62 - 33.40 | 1.0302 times | Thu 02 July 2026 | 31.93 (1.88%) | 31.47 | 30.99 - 31.94 | 0.9894 times | Fri 26 June 2026 | 31.34 (0.51%) | 31.20 | 30.29 - 31.64 | 1.1815 times | Thu 18 June 2026 | 31.18 (-7.59%) | 33.85 | 31.04 - 33.90 | 0.7209 times | Fri 12 June 2026 | 33.74 (-4.01%) | 34.81 | 32.87 - 35.07 | 1.016 times | Fri 05 June 2026 | 35.15 (7.2%) | 33.72 | 32.84 - 35.62 | 1.064 times | Fri 29 May 2026 | 32.79 (-0.67%) | 33.19 | 32.24 - 33.39 | 1.0064 times | Fri 22 May 2026 | 33.01 (1.88%) | 32.72 | 32.53 - 34.19 | 0.8174 times | Fri 15 May 2026 | 32.40 (-3.51%) | 33.71 | 31.02 - 33.76 | 1.0773 times | Fri 08 May 2026 | 33.58 (-7.62%) | 36.50 | 33.32 - 36.79 | 0.9642 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 32.35 and 35.58
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 32.97 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.70 (6.41%) | 31.19 | 30.99 - 34.22 | 0.6231 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.9837 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.903 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 1.0284 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.4352 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.1114 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.0969 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.734 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.6256 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.4587 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.5232 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 22.74 and 38.53
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 26.39 |
| Yearly Target 3 | 34.876666666667 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 50.67 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.70 (-16.63%) | 40.75 | 27.57 - 43.36 | 1.9704 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.1914 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 0.9297 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 0.8354 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.242 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.6466 times | Thu 31 December 2020 | 24.66 (0%) | 22.57 | 19.52 - 25.20 | 0.1845 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relx Plc RELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relx Plc RELX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelxPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelxPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.09 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.89 |
| 100 day DMA | 33.69 |
| 150 day DMA | 35.02 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.29 | 32.92 |
| 12 day EMA | 32.9 | 32.76 | 32.53 |
| 20 day EMA | 32.73 | 32.63 | 32.48 |
| 35 day EMA | 32.84 | 32.79 | 32.72 |
| 50 day EMA | 33.22 | 33.2 | 33.17 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.21 | 32.82 |
| 12 day SMA | 32.69 | 32.52 | 32.29 |
| 20 day SMA | 32.09 | 32.01 | 31.95 |
| 35 day SMA | 32.75 | 32.72 | 32.69 |
| 50 day SMA | 32.89 | 32.94 | 32.98 |
| 100 day SMA | 33.69 | 33.67 | 33.64 |
| 150 day SMA | 35.02 | 35.07 | 35.11 |
| 200 day SMA | 37.21 | 37.28 | 37.35 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
