RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 45.31 and 46.01
Intraday Target 1 | 44.78 |
Intraday Target 2 | 45.13 |
Intraday Target 3 | 45.483333333333 |
Intraday Target 4 | 45.83 |
Intraday Target 5 | 46.18 |
Daily price and volume Relx Plc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.47 (-0.68%) | 45.36 | 45.14 - 45.84 | 5.1338 times | Thu 19 December 2024 | 45.78 (-1.19%) | 46.25 | 45.67 - 46.26 | 0.6483 times | Wed 18 December 2024 | 46.33 (-1.47%) | 47.32 | 46.31 - 47.45 | 0.6031 times | Tue 17 December 2024 | 47.02 (0.09%) | 47.24 | 47.02 - 47.40 | 0.6746 times | Mon 16 December 2024 | 46.98 (-0.17%) | 47.05 | 46.93 - 47.20 | 0.5189 times | Fri 13 December 2024 | 47.06 (-0.55%) | 47.39 | 46.89 - 47.43 | 0.3917 times | Thu 12 December 2024 | 47.32 (-0.04%) | 47.28 | 47.24 - 47.61 | 0.4729 times | Wed 11 December 2024 | 47.34 (0.57%) | 47.63 | 47.34 - 47.90 | 0.5706 times | Tue 10 December 2024 | 47.07 (0.19%) | 47.17 | 47.02 - 47.23 | 0.4671 times | Mon 09 December 2024 | 46.98 (0.36%) | 47.29 | 46.87 - 47.45 | 0.5191 times | Tue 26 November 2024 | 46.81 (0%) | 46.84 | 46.66 - 46.91 | 0.5588 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 44.15 and 46.46
Weekly Target 1 | 43.71 |
Weekly Target 2 | 44.59 |
Weekly Target 3 | 46.02 |
Weekly Target 4 | 46.9 |
Weekly Target 5 | 48.33 |
Weekly price and volumes for Relx Plc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.47 (-3.38%) | 47.05 | 45.14 - 47.45 | 1.97 times | Fri 13 December 2024 | 47.06 (0.53%) | 47.29 | 46.87 - 47.90 | 0.6294 times | Tue 26 November 2024 | 46.81 (0%) | 46.84 | 46.66 - 46.91 | 0.1453 times | Tue 26 November 2024 | 46.81 (0.13%) | 46.80 | 46.42 - 46.91 | 0.3307 times | Fri 22 November 2024 | 46.75 (5.17%) | 44.80 | 44.73 - 46.83 | 1.1454 times | Fri 15 November 2024 | 44.45 (-7.36%) | 48.16 | 44.19 - 48.17 | 1.4206 times | Fri 08 November 2024 | 47.98 (1.91%) | 47.16 | 46.91 - 48.03 | 1.1997 times | Fri 01 November 2024 | 47.08 (-0.72%) | 48.27 | 45.95 - 48.40 | 1.0503 times | Fri 25 October 2024 | 47.42 (-1.56%) | 47.90 | 46.57 - 47.96 | 0.9963 times | Fri 18 October 2024 | 48.17 (2.86%) | 47.07 | 47.05 - 48.73 | 1.1122 times | Fri 11 October 2024 | 46.83 (1.17%) | 46.01 | 45.85 - 47.10 | 2.0821 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 43.93 and 46.69
Monthly Target 1 | 43.41 |
Monthly Target 2 | 44.44 |
Monthly Target 3 | 46.17 |
Monthly Target 4 | 47.2 |
Monthly Target 5 | 48.93 |
Monthly price and volumes Relx Plc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.47 (-2.86%) | 47.29 | 45.14 - 47.90 | 0.4914 times | Tue 26 November 2024 | 46.81 (1.28%) | 47.05 | 44.19 - 48.17 | 0.8546 times | Thu 31 October 2024 | 46.22 (-2.61%) | 47.43 | 45.85 - 48.73 | 1.3282 times | Mon 30 September 2024 | 47.46 (1.71%) | 46.91 | 45.22 - 48.91 | 0.8215 times | Fri 30 August 2024 | 46.66 (-1.21%) | 46.96 | 43.45 - 47.31 | 0.8465 times | Wed 31 July 2024 | 47.23 (2.94%) | 45.32 | 44.93 - 47.42 | 0.9003 times | Fri 28 June 2024 | 45.88 (4.37%) | 43.75 | 43.62 - 46.30 | 0.8372 times | Fri 31 May 2024 | 43.96 (6.72%) | 41.17 | 40.77 - 44.96 | 0.9105 times | Tue 30 April 2024 | 41.19 (-4.85%) | 43.45 | 40.25 - 43.45 | 1.9263 times | Thu 28 March 2024 | 43.29 (-1.43%) | 43.00 | 42.76 - 43.97 | 1.0835 times | Thu 29 February 2024 | 43.92 (6.22%) | 41.51 | 40.92 - 44.75 | 1.6464 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Relx Plc RELX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Relx Plc RELX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.45
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelxPlc in short term and the sell signal is strong.
RelxPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelxPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
DMA period | DMA value |
5 day DMA | 46.32 |
12 day DMA | 46.75 |
20 day DMA | 46.29 |
35 day DMA | 46.73 |
50 day DMA | 46.86 |
100 day DMA | 46.75 |
150 day DMA | 46.23 |
200 day DMA | 45.31 |
EMA (exponential moving average) of Relx Plc RELX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.13 | 46.46 | 46.8 |
12 day EMA | 46.45 | 46.63 | 46.79 |
20 day EMA | 46.56 | 46.67 | 46.76 |
35 day EMA | 46.68 | 46.75 | 46.81 |
50 day EMA | 46.84 | 46.9 | 46.95 |
SMA (simple moving average) of Relx Plc RELX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.32 | 46.63 | 46.94 |
12 day SMA | 46.75 | 46.84 | 46.92 |
20 day SMA | 46.29 | 46.33 | 46.37 |
35 day SMA | 46.73 | 46.77 | 46.8 |
50 day SMA | 46.86 | 46.9 | 46.93 |
100 day SMA | 46.75 | 46.75 | 46.75 |
150 day SMA | 46.23 | 46.22 | 46.21 |
200 day SMA | 45.31 | 45.3 | 45.29 |