Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 36.06 and 36.73
| Intraday Target 1 | 35.53 |
| Intraday Target 2 | 35.92 |
| Intraday Target 3 | 36.203333333333 |
| Intraday Target 4 | 36.59 |
| Intraday Target 5 | 36.87 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.30 (2.72%) | 35.96 | 35.82 - 36.49 | 0.9152 times | Wed 26 August 2026 | 35.34 (-1.51%) | 35.55 | 35.32 - 35.88 | 1.1136 times | Tue 25 August 2026 | 35.88 (-1.4%) | 35.49 | 35.40 - 35.95 | 0.7671 times | Mon 24 August 2026 | 36.39 (1.34%) | 35.74 | 35.72 - 36.50 | 0.8093 times | Fri 21 August 2026 | 35.91 (1.5%) | 35.48 | 35.43 - 36.04 | 1.1408 times | Thu 20 August 2026 | 35.38 (0.8%) | 35.27 | 35.13 - 35.67 | 1.1875 times | Wed 19 August 2026 | 35.10 (1.71%) | 34.20 | 34.13 - 35.27 | 1.2399 times | Tue 18 August 2026 | 34.51 (2.83%) | 34.29 | 34.22 - 34.81 | 0.6859 times | Mon 17 August 2026 | 33.56 (-2.53%) | 34.08 | 33.56 - 34.34 | 0.9067 times | Fri 14 August 2026 | 34.43 (-0.66%) | 35.48 | 34.27 - 35.48 | 1.234 times | Thu 13 August 2026 | 34.66 (0.32%) | 34.43 | 33.79 - 34.78 | 0.9798 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 35.81 and 36.99
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 36.04 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.30 (1.09%) | 35.74 | 35.32 - 36.50 | 0.5417 times | Fri 21 August 2026 | 35.91 (4.3%) | 34.08 | 33.56 - 36.04 | 0.7755 times | Fri 14 August 2026 | 34.43 (-3.07%) | 35.26 | 33.79 - 35.74 | 0.7566 times | Fri 07 August 2026 | 35.52 (0.28%) | 36.14 | 35.22 - 37.48 | 1.1207 times | Fri 31 July 2026 | 35.42 (2.94%) | 35.93 | 35.07 - 38.58 | 1.4238 times | Fri 24 July 2026 | 34.41 (2.11%) | 33.76 | 32.46 - 34.71 | 1.1243 times | Fri 17 July 2026 | 33.70 (3.88%) | 32.53 | 32.26 - 34.22 | 1.0866 times | Fri 10 July 2026 | 32.44 (1.6%) | 32.27 | 31.62 - 33.40 | 1.0205 times | Thu 02 July 2026 | 31.93 (1.88%) | 31.47 | 30.99 - 31.94 | 0.98 times | Fri 26 June 2026 | 31.34 (0.51%) | 31.20 | 30.29 - 31.64 | 1.1703 times | Thu 18 June 2026 | 31.18 (-7.59%) | 33.85 | 31.04 - 33.90 | 0.7141 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 34.93 and 38.85
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 35.78 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.30 (2.48%) | 36.14 | 33.56 - 37.48 | 0.6726 times | Fri 31 July 2026 | 35.42 (11.84%) | 31.19 | 30.99 - 38.58 | 1.1106 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.9063 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.832 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 0.9475 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.3224 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 1.9454 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.0106 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.6763 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.5764 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.4227 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 24.04 and 39.83
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 28.13 |
| Yearly Target 3 | 35.743333333333 |
| Yearly Target 4 | 43.92 |
| Yearly Target 5 | 51.53 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.30 (-10.19%) | 40.75 | 27.57 - 43.36 | 2.1877 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.1399 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 0.8896 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 0.7993 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.1884 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.6187 times | Thu 31 December 2020 | 24.66 (0%) | 22.57 | 19.52 - 25.20 | 0.1765 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelxPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelxPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 35.17 |
| 20 day DMA | 35.46 |
| 35 day DMA | 34.97 |
| 50 day DMA | 33.96 |
| 100 day DMA | 34.17 |
| 150 day DMA | 33.9 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.59 | 35.71 |
| 12 day EMA | 35.54 | 35.4 | 35.41 |
| 20 day EMA | 35.32 | 35.22 | 35.21 |
| 35 day EMA | 34.68 | 34.58 | 34.54 |
| 50 day EMA | 34.11 | 34.02 | 33.97 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 35.78 | 35.73 |
| 12 day SMA | 35.17 | 35.09 | 35.11 |
| 20 day SMA | 35.46 | 35.48 | 35.62 |
| 35 day SMA | 34.97 | 34.85 | 34.76 |
| 50 day SMA | 33.96 | 33.89 | 33.84 |
| 100 day SMA | 34.17 | 34.14 | 34.12 |
| 150 day SMA | 33.9 | 33.93 | 33.96 |
| 200 day SMA | 35.67 | 35.71 | 35.76 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
