Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 40.06 and 40.72
| Intraday Target 1 | 39.53 |
| Intraday Target 2 | 39.93 |
| Intraday Target 3 | 40.193333333333 |
| Intraday Target 4 | 40.59 |
| Intraday Target 5 | 40.85 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.32 (0.07%) | 39.83 | 39.80 - 40.46 | 0.8409 times | Tue 20 January 2026 | 40.29 (-3.22%) | 40.38 | 40.22 - 40.77 | 2.9221 times | Fri 16 January 2026 | 41.63 (-0.53%) | 41.63 | 41.25 - 41.67 | 0.4605 times | Thu 15 January 2026 | 41.85 (-0.17%) | 41.76 | 41.67 - 42.02 | 0.6816 times | Wed 14 January 2026 | 41.92 (-0.64%) | 41.90 | 41.51 - 42.02 | 0.5939 times | Tue 13 January 2026 | 42.19 (-1.36%) | 42.78 | 42.00 - 42.87 | 0.5263 times | Mon 12 January 2026 | 42.77 (-0.86%) | 43.14 | 42.57 - 43.36 | 1.2088 times | Fri 09 January 2026 | 43.14 (1.87%) | 42.49 | 42.28 - 43.15 | 0.9714 times | Thu 08 January 2026 | 42.35 (0.4%) | 41.84 | 41.84 - 42.57 | 0.9212 times | Wed 07 January 2026 | 42.18 (1.2%) | 42.95 | 42.17 - 43.03 | 0.8733 times | Tue 06 January 2026 | 41.68 (-1.02%) | 41.36 | 41.21 - 41.80 | 0.5914 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 39.58 and 40.55
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.296666666667 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.32 (-3.15%) | 40.38 | 39.80 - 40.77 | 1.309 times | Fri 16 January 2026 | 41.63 (-3.5%) | 43.14 | 41.25 - 43.36 | 1.2075 times | Fri 09 January 2026 | 43.14 (8.39%) | 40.89 | 40.77 - 43.15 | 1.4925 times | Fri 02 January 2026 | 39.80 (-3.82%) | 40.90 | 39.78 - 41.48 | 0.584 times | Mon 29 December 2025 | 41.38 (0.66%) | 41.33 | 41.15 - 41.48 | 0.1473 times | Fri 26 December 2025 | 41.11 (0.93%) | 40.91 | 40.84 - 41.24 | 0.5083 times | Fri 19 December 2025 | 40.73 (0.87%) | 41.07 | 40.50 - 41.36 | 1.2273 times | Fri 12 December 2025 | 40.38 (0.15%) | 39.80 | 39.40 - 40.45 | 1.0629 times | Fri 05 December 2025 | 40.32 (0.27%) | 39.95 | 39.58 - 40.76 | 1.5993 times | Fri 28 November 2025 | 40.21 (-0.96%) | 40.57 | 39.94 - 40.70 | 0.862 times | Fri 21 November 2025 | 40.60 (-1.77%) | 41.05 | 39.31 - 41.11 | 1.5343 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 38.26 and 41.84
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 41.153333333333 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.32 (-0.25%) | 40.75 | 39.78 - 43.36 | 1.3344 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 1.4954 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 1.2357 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.9452 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 1.0334 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 1.245 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.8502 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.6124 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.6316 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 0.6167 times | Mon 31 March 2025 | 50.41 (4.22%) | 48.63 | 47.04 - 50.51 | 0.4414 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 38.26 and 41.84
| Yearly Target 1 | 37.57 |
| Yearly Target 2 | 38.95 |
| Yearly Target 3 | 41.153333333333 |
| Yearly Target 4 | 42.53 |
| Yearly Target 5 | 44.73 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.32 (-0.25%) | 40.75 | 39.78 - 43.36 | 0.2134 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.5971 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.237 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 1.1411 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.7018 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.8676 times | Thu 31 December 2020 | 24.66 (0%) | 22.57 | 19.52 - 25.20 | 0.242 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relx Plc RELX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Relx Plc RELX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.39
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelxPlc in short term and the sell signal is strong.
RelxPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RelxPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 41.87 |
| 20 day DMA | 41.49 |
| 35 day DMA | 40.97 |
| 50 day DMA | 40.93 |
| 100 day DMA | 43.56 |
| 150 day DMA | 46.24 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 41.39 | 41.94 |
| 12 day EMA | 41.4 | 41.6 | 41.84 |
| 20 day EMA | 41.39 | 41.5 | 41.63 |
| 35 day EMA | 41.38 | 41.44 | 41.51 |
| 50 day EMA | 41.2 | 41.24 | 41.28 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.58 | 42.07 |
| 12 day SMA | 41.87 | 41.83 | 41.84 |
| 20 day SMA | 41.49 | 41.51 | 41.52 |
| 35 day SMA | 40.97 | 40.96 | 40.96 |
| 50 day SMA | 40.93 | 40.99 | 41.08 |
| 100 day SMA | 43.56 | 43.63 | 43.71 |
| 150 day SMA | 46.24 | 46.33 | 46.41 |
| 200 day SMA | 47.88 | 47.93 | 47.98 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
