ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong intraday Stock price targets for RelxPlc are 30.36 and 31.36

Intraday Target 130.14
Intraday Target 230.57
Intraday Target 331.143333333333
Intraday Target 431.57
Intraday Target 532.14

Daily price and volume Relx Plc

Date Closing Open Range Volume
Thu 19 February 2026 30.99 (1.44%) 31.68 30.72 - 31.72 1.1229 times
Wed 18 February 2026 30.55 (0.33%) 30.31 30.18 - 30.58 0.5796 times
Tue 17 February 2026 30.45 (-1.96%) 30.70 30.12 - 30.90 0.8255 times
Fri 13 February 2026 31.06 (0%) 30.66 30.45 - 31.11 1.4922 times
Fri 13 February 2026 31.06 (7.81%) 30.66 30.45 - 31.11 1.4922 times
Thu 12 February 2026 28.81 (3.89%) 28.32 27.84 - 28.95 1.4268 times
Wed 11 February 2026 27.73 (-5.33%) 28.03 27.57 - 28.14 0.7854 times
Tue 10 February 2026 29.29 (-0.64%) 29.17 29.09 - 29.79 0.7002 times
Mon 09 February 2026 29.48 (0.34%) 29.74 29.17 - 29.83 0.713 times
Fri 06 February 2026 29.38 (-2.36%) 29.40 29.26 - 29.71 0.8622 times
Thu 05 February 2026 30.09 (1.04%) 31.15 29.89 - 31.35 1.8914 times

 Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 30.56 and 32.16

Weekly Target 129.34
Weekly Target 230.17
Weekly Target 330.943333333333
Weekly Target 431.77
Weekly Target 532.54

Weekly price and volumes for Relx Plc

Date Closing Open Range Volume
Thu 19 February 2026 30.99 (-0.23%) 30.70 30.12 - 31.72 0.9687 times
Fri 13 February 2026 31.06 (0%) 30.66 30.45 - 31.11 0.5718 times
Fri 13 February 2026 31.06 (5.72%) 29.74 27.57 - 31.11 1.9609 times
Fri 06 February 2026 29.38 (-17.93%) 36.09 29.21 - 36.10 2.2036 times
Fri 30 January 2026 35.80 (-10.28%) 39.59 35.49 - 39.86 1.1972 times
Fri 23 January 2026 39.90 (-4.16%) 40.38 39.18 - 40.77 1.1136 times
Fri 16 January 2026 41.63 (-3.5%) 43.14 41.25 - 43.36 0.6983 times
Fri 09 January 2026 43.14 (8.39%) 40.89 40.77 - 43.15 0.863 times
Fri 02 January 2026 39.80 (-3.82%) 40.90 39.78 - 41.48 0.3377 times
Mon 29 December 2025 41.38 (0.66%) 41.33 41.15 - 41.48 0.0852 times
Fri 26 December 2025 41.11 (0.93%) 40.91 40.84 - 41.24 0.2939 times

 weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 25.02 and 33.55

Monthly Target 123.02
Monthly Target 227.01
Monthly Target 331.553333333333
Monthly Target 435.54
Monthly Target 540.08

Monthly price and volumes Relx Plc

Date Closing Open Range Volume
Thu 19 February 2026 30.99 (-13.44%) 36.09 27.57 - 36.10 2.3022 times
Fri 30 January 2026 35.80 (-11.43%) 40.75 35.49 - 43.36 1.6326 times
Wed 31 December 2025 40.42 (0.52%) 39.95 39.40 - 41.48 1.1269 times
Fri 28 November 2025 40.21 (-9.11%) 43.76 39.31 - 44.79 0.9311 times
Fri 31 October 2025 44.24 (-7.37%) 47.52 43.88 - 47.58 0.7122 times
Tue 30 September 2025 47.76 (2.34%) 45.80 45.06 - 48.40 0.7787 times
Fri 29 August 2025 46.67 (-10.06%) 51.84 46.44 - 51.86 0.9381 times
Thu 31 July 2025 51.89 (-4.51%) 53.98 51.54 - 54.30 0.6407 times
Mon 30 June 2025 54.34 (0.78%) 54.08 52.10 - 54.60 0.4615 times
Fri 30 May 2025 53.92 (-1.3%) 54.16 51.29 - 56.33 0.4759 times
Wed 30 April 2025 54.63 (8.37%) 50.39 44.72 - 54.80 0.4647 times

 monthly chart RelxPlc

Yearly price and charts RelxPlc

Strong yearly Stock price targets for RelxPlc RELX are 21.39 and 37.18

Yearly Target 118.18
Yearly Target 224.59
Yearly Target 333.973333333333
Yearly Target 440.38
Yearly Target 549.76

Yearly price and volumes Relx Plc

Date Closing Open Range Volume
Thu 19 February 2026 30.99 (-23.33%) 40.75 27.57 - 43.36 0.767 times
Wed 31 December 2025 40.42 (-11.01%) 45.58 39.31 - 56.33 1.4668 times
Tue 31 December 2024 45.42 (14.52%) 39.04 38.48 - 48.91 1.1361 times
Fri 29 December 2023 39.66 (43.07%) 27.79 27.57 - 40.03 1.048 times
Fri 30 December 2022 27.72 (-15%) 32.25 23.39 - 32.34 1.563 times
Fri 31 December 2021 32.61 (32.24%) 25.40 23.37 - 32.71 0.7968 times
Thu 31 December 2020 24.66 (0%) 22.57 19.52 - 25.20 0.2223 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RelxPlc

Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relx Plc RELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 25, while middle bands are at 29 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelxPlc (RELX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelxPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelxPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelxPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.01 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.

RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period DMA value
5 day DMA 30.82
12 day DMA 29.89
20 day DMA 32.59
35 day DMA 36.41
50 day DMA 37.71
100 day DMA 40.65
150 day DMA 43.39
200 day DMA 46

EMA (exponential moving average) of Relx Plc RELX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5830.3830.3
12 day EMA31.1331.1531.26
20 day EMA32.5632.7332.96
35 day EMA34.6534.8735.12
50 day EMA37.2237.4737.75

SMA (simple moving average) of Relx Plc RELX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8230.3929.82
12 day SMA29.8929.8530.27
20 day SMA32.5933.0333.52
35 day SMA36.4136.7137.02
50 day SMA37.7137.8838.08
100 day SMA40.6540.840.97
150 day SMA43.3943.5543.7
200 day SMA4646.1246.23

Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top