Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 33.55 and 34.1
| Intraday Target 1 | 33.09 |
| Intraday Target 2 | 33.46 |
| Intraday Target 3 | 33.643333333333 |
| Intraday Target 4 | 34.01 |
| Intraday Target 5 | 34.19 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.82 (1.2%) | 33.35 | 33.28 - 33.83 | 1.2148 times | Fri 02 October 2026 | 33.42 (-0.21%) | 33.85 | 33.33 - 33.89 | 1.4803 times | Thu 01 October 2026 | 33.49 (0.93%) | 32.26 | 32.20 - 33.77 | 1.1499 times | Wed 30 September 2026 | 33.18 (-0.18%) | 33.02 | 32.93 - 33.37 | 0.8604 times | Tue 29 September 2026 | 33.24 (0.51%) | 33.21 | 32.90 - 33.37 | 1.0033 times | Mon 28 September 2026 | 33.07 (-1.34%) | 32.83 | 32.69 - 33.24 | 0.9455 times | Fri 25 September 2026 | 33.52 (0.03%) | 33.51 | 33.37 - 33.66 | 0.7428 times | Thu 24 September 2026 | 33.51 (0.87%) | 33.66 | 33.31 - 33.95 | 0.9155 times | Wed 23 September 2026 | 33.22 (0.73%) | 33.13 | 33.01 - 33.45 | 0.8659 times | Tue 22 September 2026 | 32.98 (-1.29%) | 33.68 | 32.83 - 33.73 | 0.8215 times | Mon 21 September 2026 | 33.41 (0%) | 33.54 | 33.24 - 33.62 | 0.8994 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 33.55 and 34.1
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 33.643333333333 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.82 (1.2%) | 33.35 | 33.28 - 33.83 | 0.2419 times | Fri 02 October 2026 | 33.42 (-0.3%) | 32.83 | 32.20 - 33.89 | 1.0833 times | Fri 25 September 2026 | 33.52 (0.33%) | 33.54 | 32.83 - 33.95 | 0.8455 times | Fri 18 September 2026 | 33.41 (-1.15%) | 35.67 | 33.35 - 35.74 | 1.0108 times | Fri 11 September 2026 | 33.80 (-4.82%) | 35.13 | 33.38 - 35.13 | 1.4433 times | Fri 04 September 2026 | 35.51 (-2.82%) | 36.32 | 34.95 - 37.00 | 0.9785 times | Fri 28 August 2026 | 36.54 (1.75%) | 35.74 | 35.32 - 36.56 | 0.8571 times | Fri 21 August 2026 | 35.91 (4.3%) | 34.08 | 33.56 - 36.04 | 1.0347 times | Fri 14 August 2026 | 34.43 (-3.07%) | 35.26 | 33.79 - 35.74 | 1.0095 times | Fri 07 August 2026 | 35.52 (0.28%) | 36.14 | 35.22 - 37.48 | 1.4954 times | Fri 31 July 2026 | 35.42 (2.94%) | 35.93 | 35.07 - 38.58 | 1.8998 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 33.01 and 34.7
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 33.303333333333 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 34.99 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.82 (1.93%) | 32.26 | 32.20 - 33.89 | 0.1252 times | Wed 30 September 2026 | 33.18 (-8.92%) | 36.17 | 32.69 - 37.00 | 0.7751 times | Mon 31 August 2026 | 36.43 (2.85%) | 36.14 | 33.56 - 37.48 | 0.7344 times | Fri 31 July 2026 | 35.42 (11.84%) | 31.19 | 30.99 - 38.58 | 1.1506 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.9389 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.8619 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 0.9816 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.37 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.0154 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.047 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.7006 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 22.8 and 38.59
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 34.916666666667 |
| Yearly Target 4 | 42.26 |
| Yearly Target 5 | 50.71 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.82 (-16.33%) | 40.75 | 27.57 - 43.36 | 2.3384 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.1042 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 0.8617 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 0.7742 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.1511 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.5993 times | Thu 31 December 2020 | 24.66 (0%) | 22.57 | 19.52 - 25.20 | 0.171 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Relx Plc RELX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelxPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.37 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 33.36 |
| 20 day DMA | 33.77 |
| 35 day DMA | 34.57 |
| 50 day DMA | 34.98 |
| 100 day DMA | 33.91 |
| 150 day DMA | 34.14 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.37 | 33.34 |
| 12 day EMA | 33.6 | 33.56 | 33.58 |
| 20 day EMA | 33.87 | 33.87 | 33.92 |
| 35 day EMA | 34.21 | 34.23 | 34.28 |
| 50 day EMA | 34.69 | 34.73 | 34.78 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.28 | 33.3 |
| 12 day SMA | 33.36 | 33.4 | 33.47 |
| 20 day SMA | 33.77 | 33.86 | 34.02 |
| 35 day SMA | 34.57 | 34.58 | 34.62 |
| 50 day SMA | 34.98 | 34.99 | 34.98 |
| 100 day SMA | 33.91 | 33.9 | 33.89 |
| 150 day SMA | 34.14 | 34.15 | 34.16 |
| 200 day SMA | 34.85 | 34.88 | 34.91 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
