RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 30.36 and 31.36
| Intraday Target 1 | 30.14 |
| Intraday Target 2 | 30.57 |
| Intraday Target 3 | 31.143333333333 |
| Intraday Target 4 | 31.57 |
| Intraday Target 5 | 32.14 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.99 (1.44%) | 31.68 | 30.72 - 31.72 | 1.1229 times | Wed 18 February 2026 | 30.55 (0.33%) | 30.31 | 30.18 - 30.58 | 0.5796 times | Tue 17 February 2026 | 30.45 (-1.96%) | 30.70 | 30.12 - 30.90 | 0.8255 times | Fri 13 February 2026 | 31.06 (0%) | 30.66 | 30.45 - 31.11 | 1.4922 times | Fri 13 February 2026 | 31.06 (7.81%) | 30.66 | 30.45 - 31.11 | 1.4922 times | Thu 12 February 2026 | 28.81 (3.89%) | 28.32 | 27.84 - 28.95 | 1.4268 times | Wed 11 February 2026 | 27.73 (-5.33%) | 28.03 | 27.57 - 28.14 | 0.7854 times | Tue 10 February 2026 | 29.29 (-0.64%) | 29.17 | 29.09 - 29.79 | 0.7002 times | Mon 09 February 2026 | 29.48 (0.34%) | 29.74 | 29.17 - 29.83 | 0.713 times | Fri 06 February 2026 | 29.38 (-2.36%) | 29.40 | 29.26 - 29.71 | 0.8622 times | Thu 05 February 2026 | 30.09 (1.04%) | 31.15 | 29.89 - 31.35 | 1.8914 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 30.56 and 32.16
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 30.943333333333 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.99 (-0.23%) | 30.70 | 30.12 - 31.72 | 0.9687 times | Fri 13 February 2026 | 31.06 (0%) | 30.66 | 30.45 - 31.11 | 0.5718 times | Fri 13 February 2026 | 31.06 (5.72%) | 29.74 | 27.57 - 31.11 | 1.9609 times | Fri 06 February 2026 | 29.38 (-17.93%) | 36.09 | 29.21 - 36.10 | 2.2036 times | Fri 30 January 2026 | 35.80 (-10.28%) | 39.59 | 35.49 - 39.86 | 1.1972 times | Fri 23 January 2026 | 39.90 (-4.16%) | 40.38 | 39.18 - 40.77 | 1.1136 times | Fri 16 January 2026 | 41.63 (-3.5%) | 43.14 | 41.25 - 43.36 | 0.6983 times | Fri 09 January 2026 | 43.14 (8.39%) | 40.89 | 40.77 - 43.15 | 0.863 times | Fri 02 January 2026 | 39.80 (-3.82%) | 40.90 | 39.78 - 41.48 | 0.3377 times | Mon 29 December 2025 | 41.38 (0.66%) | 41.33 | 41.15 - 41.48 | 0.0852 times | Fri 26 December 2025 | 41.11 (0.93%) | 40.91 | 40.84 - 41.24 | 0.2939 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 25.02 and 33.55
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 31.553333333333 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.99 (-13.44%) | 36.09 | 27.57 - 36.10 | 2.3022 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.6326 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 1.1269 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.9311 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.7122 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.7787 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.9381 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.6407 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.4615 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.4759 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 0.4647 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 21.39 and 37.18
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 33.973333333333 |
| Yearly Target 4 | 40.38 |
| Yearly Target 5 | 49.76 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.99 (-23.33%) | 40.75 | 27.57 - 43.36 | 0.767 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.4668 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.1361 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 1.048 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.563 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.7968 times | Thu 31 December 2020 | 24.66 (0%) | 22.57 | 19.52 - 25.20 | 0.2223 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 25, while middle bands are at 29 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelxPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 29.89 |
| 20 day DMA | 32.59 |
| 35 day DMA | 36.41 |
| 50 day DMA | 37.71 |
| 100 day DMA | 40.65 |
| 150 day DMA | 43.39 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.38 | 30.3 |
| 12 day EMA | 31.13 | 31.15 | 31.26 |
| 20 day EMA | 32.56 | 32.73 | 32.96 |
| 35 day EMA | 34.65 | 34.87 | 35.12 |
| 50 day EMA | 37.22 | 37.47 | 37.75 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 30.39 | 29.82 |
| 12 day SMA | 29.89 | 29.85 | 30.27 |
| 20 day SMA | 32.59 | 33.03 | 33.52 |
| 35 day SMA | 36.41 | 36.71 | 37.02 |
| 50 day SMA | 37.71 | 37.88 | 38.08 |
| 100 day SMA | 40.65 | 40.8 | 40.97 |
| 150 day SMA | 43.39 | 43.55 | 43.7 |
| 200 day SMA | 46 | 46.12 | 46.23 |


