RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong intraday Stock price targets for RelxPlc are 45.31 and 46.01

Intraday Target 144.78
Intraday Target 245.13
Intraday Target 345.483333333333
Intraday Target 445.83
Intraday Target 546.18

Daily price and volume Relx Plc

Date Closing Open Range Volume
Fri 20 December 2024 45.47 (-0.68%) 45.36 45.14 - 45.84 5.1338 times
Thu 19 December 2024 45.78 (-1.19%) 46.25 45.67 - 46.26 0.6483 times
Wed 18 December 2024 46.33 (-1.47%) 47.32 46.31 - 47.45 0.6031 times
Tue 17 December 2024 47.02 (0.09%) 47.24 47.02 - 47.40 0.6746 times
Mon 16 December 2024 46.98 (-0.17%) 47.05 46.93 - 47.20 0.5189 times
Fri 13 December 2024 47.06 (-0.55%) 47.39 46.89 - 47.43 0.3917 times
Thu 12 December 2024 47.32 (-0.04%) 47.28 47.24 - 47.61 0.4729 times
Wed 11 December 2024 47.34 (0.57%) 47.63 47.34 - 47.90 0.5706 times
Tue 10 December 2024 47.07 (0.19%) 47.17 47.02 - 47.23 0.4671 times
Mon 09 December 2024 46.98 (0.36%) 47.29 46.87 - 47.45 0.5191 times
Tue 26 November 2024 46.81 (0%) 46.84 46.66 - 46.91 0.5588 times

 Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 44.15 and 46.46

Weekly Target 143.71
Weekly Target 244.59
Weekly Target 346.02
Weekly Target 446.9
Weekly Target 548.33

Weekly price and volumes for Relx Plc

Date Closing Open Range Volume
Fri 20 December 2024 45.47 (-3.38%) 47.05 45.14 - 47.45 1.97 times
Fri 13 December 2024 47.06 (0.53%) 47.29 46.87 - 47.90 0.6294 times
Tue 26 November 2024 46.81 (0%) 46.84 46.66 - 46.91 0.1453 times
Tue 26 November 2024 46.81 (0.13%) 46.80 46.42 - 46.91 0.3307 times
Fri 22 November 2024 46.75 (5.17%) 44.80 44.73 - 46.83 1.1454 times
Fri 15 November 2024 44.45 (-7.36%) 48.16 44.19 - 48.17 1.4206 times
Fri 08 November 2024 47.98 (1.91%) 47.16 46.91 - 48.03 1.1997 times
Fri 01 November 2024 47.08 (-0.72%) 48.27 45.95 - 48.40 1.0503 times
Fri 25 October 2024 47.42 (-1.56%) 47.90 46.57 - 47.96 0.9963 times
Fri 18 October 2024 48.17 (2.86%) 47.07 47.05 - 48.73 1.1122 times
Fri 11 October 2024 46.83 (1.17%) 46.01 45.85 - 47.10 2.0821 times

 weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 43.93 and 46.69

Monthly Target 143.41
Monthly Target 244.44
Monthly Target 346.17
Monthly Target 447.2
Monthly Target 548.93

Monthly price and volumes Relx Plc

Date Closing Open Range Volume
Fri 20 December 2024 45.47 (-2.86%) 47.29 45.14 - 47.90 0.4914 times
Tue 26 November 2024 46.81 (1.28%) 47.05 44.19 - 48.17 0.8546 times
Thu 31 October 2024 46.22 (-2.61%) 47.43 45.85 - 48.73 1.3282 times
Mon 30 September 2024 47.46 (1.71%) 46.91 45.22 - 48.91 0.8215 times
Fri 30 August 2024 46.66 (-1.21%) 46.96 43.45 - 47.31 0.8465 times
Wed 31 July 2024 47.23 (2.94%) 45.32 44.93 - 47.42 0.9003 times
Fri 28 June 2024 45.88 (4.37%) 43.75 43.62 - 46.30 0.8372 times
Fri 31 May 2024 43.96 (6.72%) 41.17 40.77 - 44.96 0.9105 times
Tue 30 April 2024 41.19 (-4.85%) 43.45 40.25 - 43.45 1.9263 times
Thu 28 March 2024 43.29 (-1.43%) 43.00 42.76 - 43.97 1.0835 times
Thu 29 February 2024 43.92 (6.22%) 41.51 40.92 - 44.75 1.6464 times

 monthly chart RelxPlc

Indicator Analysis of RelxPlc

Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Relx Plc RELX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Relx Plc RELX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.45

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelxPlc (RELX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelxPlc in short term and the sell signal is strong.

RelxPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelxPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelxPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.13 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.

RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period DMA value
5 day DMA 46.32
12 day DMA 46.75
20 day DMA 46.29
35 day DMA 46.73
50 day DMA 46.86
100 day DMA 46.75
150 day DMA 46.23
200 day DMA 45.31

EMA (exponential moving average) of Relx Plc RELX

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1346.4646.8
12 day EMA46.4546.6346.79
20 day EMA46.5646.6746.76
35 day EMA46.6846.7546.81
50 day EMA46.8446.946.95

SMA (simple moving average) of Relx Plc RELX

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3246.6346.94
12 day SMA46.7546.8446.92
20 day SMA46.2946.3346.37
35 day SMA46.7346.7746.8
50 day SMA46.8646.946.93
100 day SMA46.7546.7546.75
150 day SMA46.2346.2246.21
200 day SMA45.3145.345.29

Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top