Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 40.9 and 41.18
| Intraday Target 1 | 40.82 |
| Intraday Target 2 | 40.97 |
| Intraday Target 3 | 41.103333333333 |
| Intraday Target 4 | 41.25 |
| Intraday Target 5 | 41.38 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.11 (0.05%) | 41.12 | 40.96 - 41.24 | 0.4634 times | Wed 24 December 2025 | 41.09 (-0.1%) | 41.08 | 41.01 - 41.16 | 0.2519 times | Tue 23 December 2025 | 41.13 (0.37%) | 41.00 | 40.84 - 41.15 | 0.8359 times | Mon 22 December 2025 | 40.98 (0.61%) | 40.91 | 40.86 - 41.18 | 1.1155 times | Fri 19 December 2025 | 40.73 (0.2%) | 40.73 | 40.56 - 40.92 | 1.4237 times | Thu 18 December 2025 | 40.65 (0.22%) | 40.75 | 40.62 - 41.07 | 1.5546 times | Wed 17 December 2025 | 40.56 (-0.64%) | 40.62 | 40.50 - 41.01 | 1.4286 times | Tue 16 December 2025 | 40.82 (-0.63%) | 40.52 | 40.51 - 40.99 | 0.8676 times | Mon 15 December 2025 | 41.08 (1.73%) | 41.07 | 40.93 - 41.36 | 1.1644 times | Fri 12 December 2025 | 40.38 (0.25%) | 40.25 | 40.17 - 40.45 | 0.8943 times | Thu 11 December 2025 | 40.28 (0.5%) | 40.10 | 40.07 - 40.42 | 1.0489 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 40.98 and 41.38
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.063333333333 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.11 (0.93%) | 40.91 | 40.84 - 41.24 | 0.5457 times | Fri 19 December 2025 | 40.73 (0.87%) | 41.07 | 40.50 - 41.36 | 1.3176 times | Fri 12 December 2025 | 40.38 (0.15%) | 39.80 | 39.40 - 40.45 | 1.1411 times | Fri 05 December 2025 | 40.32 (0.27%) | 39.95 | 39.58 - 40.76 | 1.7168 times | Fri 28 November 2025 | 40.21 (-0.96%) | 40.57 | 39.94 - 40.70 | 0.9254 times | Fri 21 November 2025 | 40.60 (-1.77%) | 41.05 | 39.31 - 41.11 | 1.6472 times | Fri 14 November 2025 | 41.33 (-2.22%) | 41.83 | 40.77 - 42.66 | 1.0613 times | Fri 07 November 2025 | 42.27 (-4.45%) | 43.76 | 41.81 - 44.79 | 0.6498 times | Fri 31 October 2025 | 44.24 (0%) | 44.13 | 43.88 - 44.29 | 0.1355 times | Fri 31 October 2025 | 44.24 (-5%) | 46.90 | 43.88 - 46.98 | 0.8597 times | Fri 24 October 2025 | 46.57 (2.96%) | 45.51 | 45.49 - 47.22 | 0.6938 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 40.26 and 42.22
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 40.623333333333 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.11 (2.24%) | 39.95 | 39.40 - 41.36 | 1.5177 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 1.377 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 1.0533 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 1.1516 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 1.3874 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.9475 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.6825 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.7038 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 0.6872 times | Mon 31 March 2025 | 50.41 (4.22%) | 48.63 | 47.04 - 50.51 | 0.4919 times | Fri 28 February 2025 | 48.37 (-3.05%) | 49.49 | 47.55 - 51.99 | 0.4495 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 31.7 and 48.72
| Yearly Target 1 | 28.56 |
| Yearly Target 2 | 34.84 |
| Yearly Target 3 | 45.583333333333 |
| Yearly Target 4 | 51.86 |
| Yearly Target 5 | 62.6 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.11 (-9.49%) | 45.58 | 39.31 - 56.33 | 1.3975 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.0971 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 1.012 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.5093 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.7694 times | Thu 31 December 2020 | 24.66 (0%) | 22.57 | 19.52 - 25.20 | 0.2146 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Relx Plc RELX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.05
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelxPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.8 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.7 |
| 50 day DMA | 42.12 |
| 100 day DMA | 44.67 |
| 150 day DMA | 47.61 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.95 | 40.88 |
| 12 day EMA | 40.79 | 40.73 | 40.66 |
| 20 day EMA | 40.81 | 40.78 | 40.75 |
| 35 day EMA | 41.51 | 41.53 | 41.56 |
| 50 day EMA | 42.29 | 42.34 | 42.39 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 40.92 | 40.81 |
| 12 day SMA | 40.74 | 40.61 | 40.48 |
| 20 day SMA | 40.43 | 40.38 | 40.35 |
| 35 day SMA | 40.7 | 40.8 | 40.89 |
| 50 day SMA | 42.12 | 42.2 | 42.28 |
| 100 day SMA | 44.67 | 44.77 | 44.88 |
| 150 day SMA | 47.61 | 47.7 | 47.79 |
| 200 day SMA | 48.49 | 48.53 | 48.56 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
