ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Jack In The Box Inc. JACK technical analysis buy or sell

Munafa technical analysis Jack In The Box Inc. JACK technical analysis buy or sell Analysis of Jack In The Box Inc. JACK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Fri Feb 22.78 22.30 23.13 22.14
05 Thu Feb 22.01 22.27 22.49 21.75
04 Wed Feb 22.23 21.87 22.54 21.87
03 Tue Feb 21.57 20.69 22.41 20.69
02 Mon Feb 21.00 20.72 21.20 20.55

Stock of Jack In The Box Inc. closed at 22.78 and it opened at 22.30
It moved inside a range of 22.14 and 23.13

52 week High is 30.70 and 52 week Low is 13.99
Financial Year High is 29.40 and Low is 13.99
This year High is 23.86 and Low is 18.63

Jack In The Box Inc. JACK Daily Analysis to buy or sell

As per my analysis of Jack In The Box Inc. JACK, 12 day returns for Jack In The Box Inc. JACK have been positive, with total returns of 1.07, which is 4.93% with investment starting at 21.71.
An investment of 100,000 bucks in Jack In The Box Inc. would have become 104930 bucks today.

Jack In The Box Inc. JACK moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.19% of returns per day.

Jack In The Box Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jack In The Box Inc. JACK at this time.

It appears as if Jack In The Box Inc. JACK gave a large move recently.

Stock of Jack In The Box Inc. (JACK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Jack In The Box Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Jack In The Box Inc. stays above 22.7, but if it comes below 22.7, then a intra day sell could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 21.82 as target. However if you take a buy trade in Jack In The Box Inc., then use 22.7 as stoploss and 23.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Jack In The Box Inc. JACK

Candle stick analysis of Jack In The Box Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 4.5 HC: 1.5 LC: 2.9 OC: 3.7

Jack In The Box Inc. is moving towards a high expiry

Candle stick analysis of Jack In The Box Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 1

Jack In The Box Inc. is moving towards a low expiry

Candle stick analysis of Jack In The Box Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 3.1

Jack In The Box Inc. is moving towards a high expiry

Candle stick analysis of Jack In The Box Inc. as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 8.3 HC: 3.9 LC: 4.3 OC: 8.3

Jack In The Box Inc. is moving towards a high expiry

Candle stick analysis of Jack In The Box Inc. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 3.2 HC: 1 LC: 2.2 OC: 2.3

Jack In The Box Inc. is moving towards a high expiry

Jack In The Box Inc. JACK Weekly Analysis to buy or sell

As per my analysis of Jack In The Box Inc. JACK, 12 week returns for Jack In The Box Inc. JACK have been positive, with total returns of 5.97, which is 35.51% with investment starting at 16.81.
An investment of 100,000 bucks in Jack In The Box Inc. would have become 135510 bucks today.

Jack In The Box Inc. JACK moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 7.02% of returns per week.

Weekly Candle Stick analysis of Jack In The Box Inc. JACK

Candle stick analysis of Jack In The Box Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 12.6 HC: 1.5 LC: 10.9 OC: 11.6

Jack In The Box Inc. is moving towards a high expiry

Candle stick analysis of Jack In The Box Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 11.2 HC: 6.8 LC: 4.1 OC: 6.4

Jack In The Box Inc. is moving towards a low expiry

Candle stick analysis of Jack In The Box Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 8.9 HC: 4.9 LC: 3.8 OC: 0.9

Jack In The Box Inc. is moving towards a low expiry

Candle stick analysis of Jack In The Box Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 9.1 HC: 3.8 LC: 5.1 OC: 4.2

Jack In The Box Inc. is moving towards a high expiry

Candle stick analysis of Jack In The Box Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 24.4 HC: 0.9 LC: 23.4 OC: 23.4

Jack In The Box Inc. is moving towards a high expiry

Jack In The Box Inc. JACK Monthly Analysis to buy or sell

As per my analysis of Jack In The Box Inc. JACK, 12 month returns for Jack In The Box Inc. JACK have been negative, with total returns of -4.65, which is -16.95% with investment starting at 27.43.
An investment of 100,000 bucks in Jack In The Box Inc. would have become 83050 bucks today.

Jack In The Box Inc. JACK moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 17.12% of returns per month.

Monthly Candle Stick analysis of Jack In The Box Inc. JACK

Candle stick analysis of Jack In The Box Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 12.6 HC: 1.5 LC: 10.9 OC: 11.6

Jack In The Box Inc. is moving towards a high expiry

Candle stick analysis of Jack In The Box Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 28.1 HC: 13.8 LC: 12.6 OC: 17.3

Jack In The Box Inc. is moving towards a low expiry

Candle stick analysis of Jack In The Box Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 20.1 HC: 4.9 LC: 14.5 OC: 11.4

Jack In The Box Inc. is moving towards a high expiry

Candle stick analysis of Jack In The Box Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 44.8 HC: 2.8 LC: 40.9 OC: 23.7

Jack In The Box Inc. is moving towards a high expiry

Candle stick analysis of Jack In The Box Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 42.3 HC: 32 LC: 7.8 OC: 4.9

Jack In The Box Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Jack In The Box Inc. JACK technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa technical analysis Jack In The Box Inc. JACK technical analysis buy or sell

 

Back to top