Munafa technical analysis Jack In The Box Inc. JACK technical analysis buy or sell
Munafa technical analysis Jack In The Box Inc. JACK technical analysis buy or sell Analysis of Jack In The Box Inc. JACK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 16.14 | 14.93 | 16.40 | 14.80 |
| 03 Thu Sep | 15.16 | 15.83 | 16.01 | 14.92 |
| 02 Wed Sep | 15.86 | 15.85 | 16.40 | 15.50 |
| 01 Tue Sep | 15.63 | 16.24 | 16.61 | 15.45 |
| 31 Mon Aug | 16.51 | 16.16 | 16.65 | 16.00 |
Stock of Jack In The Box Inc. closed at 16.14 and it opened at 14.93
It moved inside a range of 14.80 and 16.40
52 week High is 23.86 and 52 week Low is 8.92
Financial Year High is 23.05 and Low is 9.10
This year High is 23.86 and Low is 8.92
Jack In The Box Inc. JACK Daily Analysis to buy or sell
As per my analysis of Jack In The Box Inc. JACK, 12 day returns for Jack In The Box Inc. JACK have been negative, with total returns of -0.46, which is -2.77% with investment starting at 16.60.
An investment of 100,000 bucks in Jack In The Box Inc. would have become 97230 bucks today.
Jack In The Box Inc. JACK moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 3.1% of returns per day.
Jack In The Box Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jack In The Box Inc. JACK at this time.
It appears as if Jack In The Box Inc. JACK gave a large move recently.
Stock of Jack In The Box Inc. (JACK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Jack In The Box Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.9 as stoploss in an intra day buy trade for a target of 16.87. However, stock will show a bearish move below 15.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jack In The Box Inc. JACK
Candle stick analysis of Jack In The Box Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 10.8 HC: 1.6 LC: 9.1 OC: 9.9
Jack In The Box Inc. is moving towards a high expiry
Candle stick analysis of Jack In The Box Inc. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 7.3 HC: 5.6 LC: 1.6 OC: 1.1
Jack In The Box Inc. is moving towards a low expiry
Candle stick analysis of Jack In The Box Inc. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 5.8 HC: 3.4 LC: 2.3 OC: 3.5
Jack In The Box Inc. is moving towards a low expiry
Candle stick analysis of Jack In The Box Inc. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 7.5 HC: 6.3 LC: 1.2 OC: 2.3
Jack In The Box Inc. is moving towards a low expiry
Candle stick analysis of Jack In The Box Inc. as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 3
Jack In The Box Inc. is moving towards a high expiry
Jack In The Box Inc. JACK Weekly Analysis to buy or sell
As per my analysis of Jack In The Box Inc. JACK, 12 week returns for Jack In The Box Inc. JACK have been positive, with total returns of 2.36, which is 17.13% with investment starting at 13.78.
An investment of 100,000 bucks in Jack In The Box Inc. would have become 117130 bucks today.
Jack In The Box Inc. JACK moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 6.2% of returns per week.
Weekly Candle Stick analysis of Jack In The Box Inc. JACK
Candle stick analysis of Jack In The Box Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 12.5 HC: 3.2 LC: 9.1 OC: 3
Jack In The Box Inc. is moving towards a high expiry
Candle stick analysis of Jack In The Box Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 16.8 HC: 13.6 LC: 2.8 OC: 6.4
Jack In The Box Inc. is moving towards a low expiry
Candle stick analysis of Jack In The Box Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 9.9 HC: 3.6 LC: 6.1 OC: 4.2
Jack In The Box Inc. is moving towards a high expiry
Candle stick analysis of Jack In The Box Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 37 HC: 35.4 LC: 1.2 OC: 32.4
Jack In The Box Inc. is moving towards a low expiry
Candle stick analysis of Jack In The Box Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 12.7 HC: 5.2 LC: 7.1 OC: 12.7
Jack In The Box Inc. is moving towards a high expiry
Jack In The Box Inc. JACK Monthly Analysis to buy or sell
As per my analysis of Jack In The Box Inc. JACK, 12 month returns for Jack In The Box Inc. JACK have been positive, with total returns of 0.1, which is 0.62% with investment starting at 16.04.
An investment of 100,000 bucks in Jack In The Box Inc. would have become 100620 bucks today.
Jack In The Box Inc. JACK moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 14.25% of returns per month.
Monthly Candle Stick analysis of Jack In The Box Inc. JACK
Candle stick analysis of Jack In The Box Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 12.5 HC: 3.2 LC: 9.1 OC: 3
Jack In The Box Inc. is moving towards a high expiry
Candle stick analysis of Jack In The Box Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 46.4 HC: 42.4 LC: 2.8 OC: 40.4
Jack In The Box Inc. is moving towards a low expiry
Candle stick analysis of Jack In The Box Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 46.1 HC: 17.2 LC: 24.7 OC: 38.9
Jack In The Box Inc. is moving towards a high expiry
Candle stick analysis of Jack In The Box Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 27.9 HC: 1.4 LC: 26.2 OC: 12.8
Jack In The Box Inc. is moving towards a high expiry
Candle stick analysis of Jack In The Box Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 36.6 HC: 14.6 LC: 19.1 OC: 12.5
Jack In The Box Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Jack In The Box Inc. JACK technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


