Munafa Stock Market Course + Intraday & FNO calls 
CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COR
- COR Experts view
- Tomorrow's Movement COR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoresiteRealty
Strong intraday Stock price targets for CoresiteRealty are 356.92 and 360.93
| Intraday Target 1 | 356.18 |
| Intraday Target 2 | 357.65 |
| Intraday Target 3 | 360.19333333333 |
| Intraday Target 4 | 361.66 |
| Intraday Target 5 | 364.2 |
Daily price and volume Coresite Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 359.11 (-0.31%) | 360.90 | 358.73 - 362.74 | 0.6046 times | Wed 18 February 2026 | 360.23 (0.07%) | 359.46 | 358.16 - 362.60 | 0.8779 times | Tue 17 February 2026 | 359.97 (-0.24%) | 361.34 | 356.23 - 364.24 | 0.7258 times | Fri 13 February 2026 | 360.83 (0%) | 352.66 | 351.00 - 364.67 | 0.8289 times | Fri 13 February 2026 | 360.83 (2.78%) | 352.66 | 351.00 - 364.67 | 0.8289 times | Thu 12 February 2026 | 351.06 (-4%) | 365.63 | 347.03 - 374.89 | 1.7561 times | Wed 11 February 2026 | 365.70 (1.58%) | 360.46 | 358.29 - 366.45 | 1.0803 times | Tue 10 February 2026 | 360.00 (-0.9%) | 362.47 | 358.23 - 364.10 | 1.2967 times | Mon 09 February 2026 | 363.27 (1.12%) | 359.27 | 358.91 - 367.28 | 0.9821 times | Fri 06 February 2026 | 359.25 (2.01%) | 354.59 | 351.45 - 360.62 | 1.0188 times | Thu 05 February 2026 | 352.16 (6.72%) | 336.08 | 332.98 - 362.35 | 2.4474 times |
Weekly price and charts CoresiteRealty
Strong weekly Stock price targets for CoresiteRealty COR are 353.67 and 361.68
| Weekly Target 1 | 351.85 |
| Weekly Target 2 | 355.48 |
| Weekly Target 3 | 359.86 |
| Weekly Target 4 | 363.49 |
| Weekly Target 5 | 367.87 |
Weekly price and volumes for Coresite Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 359.11 (-0.48%) | 361.34 | 356.23 - 364.24 | 0.5714 times | Fri 13 February 2026 | 360.83 (0%) | 352.66 | 351.00 - 364.67 | 0.2145 times | Fri 13 February 2026 | 360.83 (0.44%) | 359.27 | 347.03 - 374.89 | 1.5379 times | Fri 06 February 2026 | 359.25 (0.01%) | 360.58 | 328.01 - 366.15 | 2.1366 times | Fri 30 January 2026 | 359.22 (1.62%) | 355.00 | 346.52 - 362.43 | 1.3193 times | Fri 23 January 2026 | 353.48 (-0.39%) | 354.73 | 342.72 - 358.95 | 1.0148 times | Fri 16 January 2026 | 354.85 (5.71%) | 337.19 | 333.95 - 356.87 | 1.1923 times | Fri 09 January 2026 | 335.69 (-0.94%) | 337.31 | 329.10 - 349.55 | 1.3344 times | Fri 02 January 2026 | 338.87 (-0.41%) | 340.30 | 335.29 - 342.11 | 0.5178 times | Mon 29 December 2025 | 340.25 (-0.23%) | 340.30 | 339.19 - 342.11 | 0.1609 times | Fri 26 December 2025 | 341.05 (0.04%) | 340.24 | 336.41 - 343.67 | 0.537 times |
Monthly price and charts CoresiteRealty
Strong monthly Stock price targets for CoresiteRealty COR are 320.12 and 367
| Monthly Target 1 | 307.12 |
| Monthly Target 2 | 333.12 |
| Monthly Target 3 | 354.00333333333 |
| Monthly Target 4 | 380 |
| Monthly Target 5 | 400.88 |
Monthly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 359.11 (-0.03%) | 360.58 | 328.01 - 374.89 | 0.7118 times | Fri 30 January 2026 | 359.22 (6.36%) | 337.18 | 329.10 - 362.43 | 0.8053 times | Wed 31 December 2025 | 337.75 (-8.45%) | 368.95 | 333.39 - 369.80 | 1.1051 times | Fri 28 November 2025 | 368.93 (9.21%) | 338.26 | 335.91 - 377.54 | 1.0443 times | Fri 31 October 2025 | 337.81 (8.09%) | 313.28 | 296.08 - 350.46 | 0.9158 times | Tue 30 September 2025 | 312.53 (7.17%) | 291.97 | 285.76 - 312.73 | 1.3321 times | Fri 29 August 2025 | 291.61 (1.93%) | 288.49 | 273.43 - 306.28 | 1.0343 times | Thu 31 July 2025 | 286.08 (-4.59%) | 300.42 | 281.84 - 303.18 | 0.7966 times | Mon 30 June 2025 | 299.85 (2.96%) | 290.29 | 281.57 - 301.87 | 0.9179 times | Fri 30 May 2025 | 291.24 (-0.49%) | 289.72 | 271.00 - 309.35 | 1.3367 times | Wed 30 April 2025 | 292.67 (5.24%) | 279.02 | 267.40 - 296.65 | 1.4399 times |
Yearly price and charts CoresiteRealty
Strong yearly Stock price targets for CoresiteRealty COR are 343.56 and 390.44
| Yearly Target 1 | 307.12 |
| Yearly Target 2 | 333.12 |
| Yearly Target 3 | 354.00333333333 |
| Yearly Target 4 | 380 |
| Yearly Target 5 | 400.88 |
Yearly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 359.11 (6.32%) | 337.18 | 328.01 - 374.89 | 0.2484 times | Wed 31 December 2025 | 337.75 (50.32%) | 225.88 | 223.92 - 377.54 | 2.1791 times | Tue 31 December 2024 | 224.68 (9.4%) | 205.00 | 204.53 - 252.94 | 1.9782 times | Fri 29 December 2023 | 205.38 (21.23%) | 180.49 | 171.65 - 205.83 | 0.6957 times | Mon 27 December 2021 | 169.41 (35.23%) | 125.60 | 107.23 - 173.57 | 0.8024 times | Thu 31 December 2020 | 125.28 (0%) | 125.09 | 116.20 - 131.36 | 0.0963 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CoresiteRealty
Tomorrow's movement Prediction of Coresite Realty COR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 358.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coresite Realty COR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 8 points
Upper Bollinger band is at 372 and lower is at 342, while middle bands are at 350 and 365
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoresiteRealty (COR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoresiteRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoresiteRealty in short term but the sell signal is initial and weak.
CoresiteRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoresiteRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoresiteRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.39 and CoresiteRealty COR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoresiteRealty COR stock. Volume based technical analysis of CoresiteRealty COR stock is negative.
CoresiteRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coresite Realty COR
DMA (daily moving average) of Coresite Realty COR
| DMA period | DMA value |
| 5 day DMA | 360.19 |
| 12 day DMA | 356.87 |
| 20 day DMA | 356.73 |
| 35 day DMA | 351.81 |
| 50 day DMA | 348.81 |
| 100 day DMA | 344.1 |
| 150 day DMA | 327.07 |
| 200 day DMA | 318.32 |
EMA (exponential moving average) of Coresite Realty COR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.53 | 359.74 | 359.5 |
| 12 day EMA | 358.26 | 358.11 | 357.73 |
| 20 day EMA | 356.38 | 356.09 | 355.65 |
| 35 day EMA | 352.88 | 352.51 | 352.06 |
| 50 day EMA | 349.23 | 348.83 | 348.36 |
SMA (simple moving average) of Coresite Realty COR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.19 | 358.58 | 359.68 |
| 12 day SMA | 356.87 | 357.09 | 357.36 |
| 20 day SMA | 356.73 | 356.4 | 355.98 |
| 35 day SMA | 351.81 | 351.27 | 350.7 |
| 50 day SMA | 348.81 | 348.38 | 347.97 |
| 100 day SMA | 344.1 | 343.58 | 342.97 |
| 150 day SMA | 327.07 | 326.63 | 326.22 |
| 200 day SMA | 318.32 | 317.99 | 317.64 |
Videos related to: CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
