ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COR Historical charts - CoreSite Realty Corporation

Historical charts for Stock COR - Share CoreSite Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 337.55
  • 12Day Average: 354.05
  • 20Day Average: 357.7
  • 50Day Average: 339.98
  • 100Day Average: 316.64
  • 150Day Average: 308.46

COR Indicators & signals

Indicator MACD (12,26,9)

348.32, 349.31, 3.95
Indicator MACD is in negative zone

Indicator ADX (14)

17.53, 21.48, 30.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 337.29 337.12 to 342.60 -0.16% 0.86 times
08 Mon Dec 2025 337.82 335.84 to 339.67 -0.55% 1.02 times
05 Fri Dec 2025 339.68 336.37 to 341.18 0.61% 0.35 times
04 Thu Dec 2025 337.63 334.00 to 338.10 0.69% 0.75 times
03 Wed Dec 2025 335.31 333.39 to 352.14 -4.38% 2 times
02 Tue Dec 2025 350.67 348.29 to 360.12 -2.62% 1.38 times
01 Mon Dec 2025 360.12 359.85 to 369.80 -2.39% 0.83 times
28 Fri Nov 2025 368.93 367.31 to 370.51 0.11% 0.38 times
26 Wed Nov 2025 368.53 368.42 to 376.98 -1.66% 0.72 times
25 Tue Nov 2025 374.75 372.65 to 377.54 0.68% 0.91 times
24 Mon Nov 2025 372.22 362.06 to 372.78 1.79% 1.66 times
21 Fri Nov 2025 365.68 361.01 to 369.38 1% 0.88 times

Technical analysis forecast for COR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COR COR at this time. Stock is falling and might fall more.

It appears as if COR COR gave a large move recently.

Stock of COR (COR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COR stays below 337.7, but if it comes above 337.7, then a intra day buy could be more profitable.
If you take a sell trade below 337.7, then use 337.7 as stoploss and 322.6 as target. However if you take a buy trade in COR, then use 337.7 as stoploss and 350.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COR Historical charts - Share CoreSite Realty Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COR Historical charts - Share CoreSite Realty Corporation

 

Back to top