ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COR Historical charts - CoreSite Realty Corporation

Historical charts for Stock COR - Share CoreSite Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 272.53
  • 12Day Average: 270.16
  • 20Day Average: 266.78
  • 50Day Average: 290.18
  • 100Day Average: 320.97
  • 150Day Average: 330.62

COR Indicators & signals

Indicator MACD (12,26,9)

270.99, 274.88, -7.21
Indicator MACD is in negative zone

Indicator ADX (14)

0.56, 23.39, 23.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 279.57 270.64 to 279.91 2% 0.85 times
08 Mon Jun 2026 274.08 271.17 to 276.65 -0.35% 0.59 times
05 Fri Jun 2026 275.04 272.16 to 277.99 1.75% 0.87 times
04 Thu Jun 2026 270.32 266.72 to 270.84 2.53% 0.99 times
03 Wed Jun 2026 263.64 261.29 to 266.30 -0.45% 1.05 times
02 Tue Jun 2026 264.83 263.83 to 268.20 0.05% 0.53 times
01 Mon Jun 2026 264.69 262.67 to 269.36 -1.73% 1.08 times
29 Fri May 2026 269.36 266.25 to 272.27 0.62% 2.05 times
28 Thu May 2026 267.71 264.61 to 269.47 0.26% 0.98 times
27 Wed May 2026 267.01 266.40 to 270.71 -1.39% 0.97 times
26 Tue May 2026 270.78 270.23 to 274.92 -1.5% 0.89 times
22 Fri May 2026 274.91 270.88 to 277.39 3.57% 1.42 times

Technical analysis forecast of COR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COR COR at this time. Stock is rising and might rise more.

It appears as if COR COR gave a large move recently.

Stock of COR (COR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COR stays above 278.2, but if it comes below 278.2, then a intra day sell could be more profitable.
If you take a sell trade below 278.2, then use 278.2 as stoploss and 272.25 as target. However if you take a buy trade in COR, then use 278.2 as stoploss and 285.3 as target.

Tomorrow's movement Prediction of COR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COR Historical charts - Share CoreSite Realty Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COR Historical charts - Share CoreSite Realty Corporation

 

Back to top