USA Stock COR Historical charts - CoreSite Realty Corporation

Historical charts for Stock COR - Share CoreSite Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 245.06
  • 12Day Average: 243.17
  • 20Day Average: 238.96
  • 50Day Average: 232.75
  • 100Day Average: 232.87
  • 150Day Average: 231.56

COR Indicators & signals

Indicator MACD (12,26,9)

242.46, 238.62, 3.7
Indicator MACD is in positive zone

Indicator ADX (14)

1.79, 24.15, 23.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon Nov 2024 242.87 239.25 to 244.29 1.09% 0.83 times
15 Fri Nov 2024 240.24 237.48 to 243.94 -1.3% 1.23 times
14 Thu Nov 2024 243.41 243.15 to 249.10 -2.62% 0.97 times
13 Wed Nov 2024 249.97 247.96 to 251.10 0.47% 0.83 times
12 Tue Nov 2024 248.79 248.05 to 251.56 -0.12% 0.85 times
11 Mon Nov 2024 249.09 248.41 to 251.52 0.27% 0.83 times
08 Fri Nov 2024 248.41 246.25 to 251.00 0.26% 0.91 times
07 Thu Nov 2024 247.76 246.32 to 250.80 0.97% 1.06 times
06 Wed Nov 2024 245.38 236.80 to 247.39 4.87% 1.47 times
05 Tue Nov 2024 233.99 231.92 to 236.73 0.04% 1.14 times
04 Mon Nov 2024 233.89 233.24 to 236.43 -0.16% 0.69 times
01 Fri Nov 2024 234.27 230.35 to 237.87 2.71% 1.08 times

Technical analysis forecast of COR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COR COR at this time. Stock is rising and might rise more.

It appears as if COR COR gave a large move recently.

Stock of COR (COR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COR is bullish for shortterm, and stock might move up till 247.1 or till 255.6. Use a stoploss of 240.02 and if this stock hits its stoploss, then it can fall down till 232.94

Tomorrow's movement Prediction of COR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COR Historical charts - Share CoreSite Realty Corporation

Videos related to: USA Stock COR Historical charts - Share CoreSite Realty Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COR Historical charts - Share CoreSite Realty Corporation

 

Back to top