ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COR Historical charts - CoreSite Realty Corporation

Historical charts for Stock COR - Share CoreSite Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 320.33
  • 12Day Average: 318.93
  • 20Day Average: 317.34
  • 50Day Average: 304.78
  • 100Day Average: 295.97
  • 150Day Average: 313.68

COR Indicators & signals

Indicator MACD (12,26,9)

318.9, 314.46, 4.46
Indicator MACD is in positive zone

Indicator ADX (14)

28.1, 29.52, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 328.06 321.43 to 328.51 1.33% 0.85 times
24 Mon Aug 2026 323.77 317.65 to 324.58 1.8% 0.58 times
21 Fri Aug 2026 318.04 313.13 to 320.21 1.06% 0.69 times
20 Thu Aug 2026 314.69 312.61 to 318.23 -0.76% 0.9 times
19 Wed Aug 2026 317.10 312.02 to 322.50 0.31% 0.9 times
18 Tue Aug 2026 316.13 313.92 to 320.00 1.16% 0.79 times
17 Mon Aug 2026 312.52 311.43 to 318.23 -0.41% 0.76 times
14 Fri Aug 2026 313.82 302.01 to 314.31 1.23% 1.16 times
13 Thu Aug 2026 310.01 309.71 to 315.30 -1.32% 1.18 times
12 Wed Aug 2026 314.17 312.67 to 323.59 -5.9% 1.99 times
11 Tue Aug 2026 333.87 324.30 to 333.95 2.73% 1.05 times
10 Mon Aug 2026 325.00 319.92 to 325.69 1.42% 1.18 times

Technical analysis forecast of COR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COR COR at this time. Stock is rising and might rise more.

It appears as if COR COR gave a large move recently.

Stock of COR (COR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COR stays above 323.3, but if it comes below 323.3, then a intra day sell could be more profitable.
If you take a sell trade below 323.3, then use 323.3 as stoploss and 316.46 as target. However if you take a buy trade in COR, then use 323.3 as stoploss and 331.5 as target.

Tomorrow's movement Prediction of COR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.81

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COR Historical charts - Share CoreSite Realty Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COR Historical charts - Share CoreSite Realty Corporation

 

Back to top