USA Stock COR Historical charts - CoreSite Realty Corporation

Historical charts for Stock COR - Share CoreSite Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 239.35
  • 12Day Average: 236.42
  • 20Day Average: 232.38
  • 50Day Average: 237.58
  • 100Day Average: 234.51
  • 150Day Average: 233.62

COR Indicators & signals

Indicator MACD (12,26,9)

236.79, 235.16, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

36.47, 28.02, 13.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 242.05 239.23 to 243.83 0.48% 1.17 times
16 Thu Jan 2025 240.89 236.68 to 240.92 1.35% 0.68 times
15 Wed Jan 2025 237.67 236.37 to 241.14 -0.99% 0.93 times
14 Tue Jan 2025 240.05 235.77 to 240.65 1.68% 1.08 times
13 Mon Jan 2025 236.09 233.61 to 236.78 0% 0.69 times
13 Mon Jan 2025 236.09 233.61 to 236.78 -0.04% 0.69 times
10 Fri Jan 2025 236.19 235.76 to 239.29 -0.69% 1.07 times
08 Wed Jan 2025 237.83 234.34 to 238.37 0% 1.36 times
08 Wed Jan 2025 237.83 234.34 to 238.37 1.53% 1.36 times
07 Tue Jan 2025 234.24 229.36 to 235.11 2.34% 1.36 times
06 Mon Jan 2025 228.88 227.95 to 231.36 -0.14% 0.79 times
03 Fri Jan 2025 229.20 225.75 to 232.25 1.98% 1.35 times

Technical analysis forecast of COR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COR COR at this time. Stock is rising and might rise more.

It appears as if COR COR gave a large move recently.

Stock of COR (COR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COR stays above 241.3, but if it comes below 241.3, then a intra day sell could be more profitable.
If you take a sell trade below 241.3, then use 241.3 as stoploss and 235.44 as target. However if you take a buy trade in COR, then use 241.3 as stoploss and 248.3 as target.

Tomorrow's movement Prediction of COR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.44

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COR Historical charts - Share CoreSite Realty Corporation

Videos related to: USA Stock COR Historical charts - Share CoreSite Realty Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COR Historical charts - Share CoreSite Realty Corporation

 

Back to top