ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COR Historical charts - CoreSite Realty Corporation

Historical charts for Stock COR - Share CoreSite Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 308.32
  • 12Day Average: 309.52
  • 20Day Average: 314.11
  • 50Day Average: 317.79
  • 100Day Average: 300.96
  • 150Day Average: 305.95

COR Indicators & signals

Indicator MACD (12,26,9)

310.89, 313.91, -2.68
Indicator MACD is in negative zone

Indicator ADX (14)

8.4, 20.63, 24.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 314.93 307.87 to 316.06 1.9% 0.9 times
02 Fri Oct 2026 309.05 302.14 to 310.43 -0.24% 0.91 times
01 Thu Oct 2026 309.78 300.77 to 313.02 3.17% 1.48 times
30 Wed Sep 2026 300.25 295.01 to 306.40 -2.39% 1.42 times
29 Tue Sep 2026 307.60 298.21 to 307.62 1.25% 0.99 times
28 Mon Sep 2026 303.81 302.84 to 307.94 -1.01% 1.19 times
25 Fri Sep 2026 306.92 304.31 to 310.89 -0.95% 0.85 times
24 Thu Sep 2026 309.87 309.18 to 316.61 -0.77% 0.85 times
23 Wed Sep 2026 312.28 310.71 to 320.24 -0.68% 0.87 times
22 Tue Sep 2026 314.43 313.89 to 320.00 -0.65% 0.61 times
21 Mon Sep 2026 316.49 308.51 to 316.98 2.5% 0.82 times
18 Fri Sep 2026 308.78 304.45 to 311.81 -0.2% 2.62 times

Technical analysis forecast of COR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COR COR at this time. Stock is rising and might rise more.

It appears as if COR COR gave a large move recently.

Stock of COR (COR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COR is bullish for shortterm, and stock might move up till 320.3 or till 329.1. Use a stoploss of 313.01 and if this stock hits its stoploss, then it can fall down till 305.71

Tomorrow's movement Prediction of COR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COR Historical charts - Share CoreSite Realty Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COR Historical charts - Share CoreSite Realty Corporation

 

Back to top