ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell

Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell Analysis of CoreSite Realty Corporation COR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
01 Mon Jun 264.69 268.15 269.36 262.67
29 Fri May 269.36 270.42 272.27 266.25
28 Thu May 267.71 268.09 269.47 264.61
27 Wed May 267.01 268.57 270.71 266.40
26 Tue May 270.78 273.09 274.92 270.23

Stock of CoreSite Realty Corporation closed at 264.69 and it opened at 268.15
It moved inside a range of 262.67 and 269.36

52 week High is 377.54 and 52 week Low is 244.82
Financial Year High is 327.99 and Low is 244.82
This year High is 376.92 and Low is 244.82

CoreSite Realty Corporation COR Daily Analysis to buy or sell

As per my analysis of CoreSite Realty Corporation COR, 12 day returns for CoreSite Realty Corporation COR have been positive, with total returns of 3.58, which is 1.37% with investment starting at 261.11.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 101370 bucks today.

CoreSite Realty Corporation COR moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.

CoreSite Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CoreSite Realty Corporation COR at this time.

It appears as if CoreSite Realty Corporation COR gave a large move recently.

Stock of CoreSite Realty Corporation (COR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CoreSite Realty Corporation is bearish for shortterm, and stock might move down till 253.7 or till 240.5. Use a stoploss of 264.8 and if the stock hits stoploss, then it can shoot up till 275.86

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CoreSite Realty Corporation COR

Candle stick analysis of CoreSite Realty Corporation as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0.5

CoreSite Realty Corporation is moving towards a low expiry

CoreSite Realty Corporation is forming a DOJI candle

Candle stick analysis of CoreSite Realty Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 0.7

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.8 HC: 0.7 LC: 1.2 OC: 0.5

CoreSite Realty Corporation is moving towards a high expiry

CoreSite Realty Corporation is forming a DOJI candle

Candle stick analysis of CoreSite Realty Corporation as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.8

CoreSite Realty Corporation is moving towards a low expiry

Candle stick analysis of CoreSite Realty Corporation as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.7

CoreSite Realty Corporation is moving towards a low expiry

CoreSite Realty Corporation COR Weekly Analysis to buy or sell

As per my analysis of CoreSite Realty Corporation COR, 12 week returns for CoreSite Realty Corporation COR have been negative, with total returns of -47.69, which is -15.27% with investment starting at 312.38.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 84730 bucks today.

CoreSite Realty Corporation COR moves in a range of 12.1 points on a week to week basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish week, and a total of 12.1 minus points can be expected in a bearish week.
This is about 4.57% of returns per week.

Weekly Candle Stick analysis of CoreSite Realty Corporation COR

Candle stick analysis of CoreSite Realty Corporation as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0.5

CoreSite Realty Corporation is moving towards a low expiry

CoreSite Realty Corporation is forming a DOJI candle

Candle stick analysis of CoreSite Realty Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 0.7

CoreSite Realty Corporation is moving towards a low expiry

Candle stick analysis of CoreSite Realty Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 8.8 HC: 0.9 LC: 7.8 OC: 7.9

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 5.1 HC: 2.8 LC: 2.2 OC: 0.6

CoreSite Realty Corporation is moving towards a low expiry

Candle stick analysis of CoreSite Realty Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 9.5 HC: 2.7 LC: 6.6 OC: 0

CoreSite Realty Corporation is moving towards a high expiry

CoreSite Realty Corporation is forming a DOJI candle

CoreSite Realty Corporation COR Monthly Analysis to buy or sell

As per my analysis of CoreSite Realty Corporation COR, 12 month returns for CoreSite Realty Corporation COR have been negative, with total returns of -25.67, which is -8.84% with investment starting at 290.36.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 91160 bucks today.

CoreSite Realty Corporation COR moves in a range of 21.1 points on a month to month basis. This means that a total of approx 21.1 plus points of returns can be expected in a bullish month, and a total of 21.1 minus points can be expected in a bearish month.
This is about 7.97% of returns per month.

Monthly Candle Stick analysis of CoreSite Realty Corporation COR

Candle stick analysis of CoreSite Realty Corporation as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0.5

CoreSite Realty Corporation is moving towards a low expiry

CoreSite Realty Corporation is forming a DOJI candle

Candle stick analysis of CoreSite Realty Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 28.1 HC: 16.5 LC: 10 OC: 2.1

CoreSite Realty Corporation is moving towards a low expiry

Candle stick analysis of CoreSite Realty Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 8 HC: 6.4 LC: 1.5 OC: 4.5

CoreSite Realty Corporation is moving towards a low expiry

Candle stick analysis of CoreSite Realty Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 21.5 HC: 20.7 LC: 0.7 OC: 1.5

CoreSite Realty Corporation is moving towards a low expiry

Candle stick analysis of CoreSite Realty Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 14.3 HC: 0.7 LC: 13.5 OC: 4

CoreSite Realty Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell

 

Back to top