ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell

Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell Analysis of CoreSite Realty Corporation COR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Tue May 260.93 260.65 264.92 259.07
11 Mon May 259.70 263.36 264.72 258.15
08 Fri May 261.08 254.10 266.38 254.00
07 Thu May 255.66 253.76 259.51 251.19
06 Wed May 252.74 268.02 268.02 244.82

Stock of CoreSite Realty Corporation closed at 260.93 and it opened at 260.65
It moved inside a range of 259.07 and 264.92

52 week High is 377.54 and 52 week Low is 244.82
Financial Year High is 327.99 and Low is 244.82
This year High is 376.92 and Low is 244.82

CoreSite Realty Corporation COR Daily Analysis to buy or sell

As per my analysis of CoreSite Realty Corporation COR, 12 day returns for CoreSite Realty Corporation COR have been negative, with total returns of -51.06, which is -16.37% with investment starting at 311.99.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 83630 bucks today.

CoreSite Realty Corporation COR moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.

CoreSite Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CoreSite Realty Corporation COR at this time.

It appears as if CoreSite Realty Corporation COR gave a large move recently.

Stock of CoreSite Realty Corporation (COR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of CoreSite Realty Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CoreSite Realty Corporation stays below 269.7, but if it comes above 269.7, then a intra day buy could be more profitable.
If you take a sell trade below 269.7, then use 269.7 as stoploss and 238.6 as target. However if you take a buy trade in CoreSite Realty Corporation, then use 269.7 as stoploss and 295.56 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CoreSite Realty Corporation COR

Candle stick analysis of CoreSite Realty Corporation as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.3 HC: 1.5 LC: 0.7 OC: 1.6

CoreSite Realty Corporation is moving towards a low expiry

Candle stick analysis of CoreSite Realty Corporation as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.6 HC: 1.9 LC: 0.6 OC: 0.5

CoreSite Realty Corporation is moving towards a low expiry

CoreSite Realty Corporation is forming a DOJI candle

Candle stick analysis of CoreSite Realty Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 4.9 HC: 2 LC: 2.8 OC: 4.8

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 2.3

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 9.5 HC: 6.1 LC: 3.2 OC: 0

CoreSite Realty Corporation is moving towards a low expiry

CoreSite Realty Corporation is forming a DOJI candle

CoreSite Realty Corporation COR Weekly Analysis to buy or sell

As per my analysis of CoreSite Realty Corporation COR, 12 week returns for CoreSite Realty Corporation COR have been negative, with total returns of -97.53, which is -27.21% with investment starting at 358.46.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 72790 bucks today.

CoreSite Realty Corporation COR moves in a range of 13.6 points on a week to week basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish week, and a total of 13.6 minus points can be expected in a bearish week.
This is about 5.21% of returns per week.

Weekly Candle Stick analysis of CoreSite Realty Corporation COR

Candle stick analysis of CoreSite Realty Corporation as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 0.6

CoreSite Realty Corporation is moving towards a low expiry

Candle stick analysis of CoreSite Realty Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 9.5 HC: 2.7 LC: 6.6 OC: 0

CoreSite Realty Corporation is moving towards a high expiry

CoreSite Realty Corporation is forming a DOJI candle

Candle stick analysis of CoreSite Realty Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 25.2 HC: 21.3 LC: 3.2 OC: 1.4

CoreSite Realty Corporation is moving towards a low expiry

Candle stick analysis of CoreSite Realty Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 4.8 HC: 3.2 LC: 1.6 OC: 2.1

CoreSite Realty Corporation is moving towards a low expiry

Candle stick analysis of CoreSite Realty Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 8 HC: 6.4 LC: 1.5 OC: 0.2

CoreSite Realty Corporation is moving towards a low expiry

CoreSite Realty Corporation is forming a DOJI candle

CoreSite Realty Corporation COR Monthly Analysis to buy or sell

As per my analysis of CoreSite Realty Corporation COR, 12 month returns for CoreSite Realty Corporation COR have been negative, with total returns of -38.49, which is -12.85% with investment starting at 299.42.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 87150 bucks today.

CoreSite Realty Corporation COR moves in a range of 22.3 points on a month to month basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish month, and a total of 22.3 minus points can be expected in a bearish month.
This is about 8.55% of returns per month.

Monthly Candle Stick analysis of CoreSite Realty Corporation COR

Candle stick analysis of CoreSite Realty Corporation as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 28.1 HC: 20.2 LC: 6.6 OC: 2.1

CoreSite Realty Corporation is moving towards a low expiry

Candle stick analysis of CoreSite Realty Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 8 HC: 6.4 LC: 1.5 OC: 4.5

CoreSite Realty Corporation is moving towards a low expiry

Candle stick analysis of CoreSite Realty Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 21.5 HC: 20.7 LC: 0.7 OC: 1.5

CoreSite Realty Corporation is moving towards a low expiry

Candle stick analysis of CoreSite Realty Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 14.3 HC: 0.7 LC: 13.5 OC: 4

CoreSite Realty Corporation is moving towards a high expiry

Candle stick analysis of CoreSite Realty Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreSite Realty Corporation are:
HL: 10.1 HC: 0.9 LC: 9.2 OC: 6.5

CoreSite Realty Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell

 

Back to top