Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell
Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell Analysis of CoreSite Realty Corporation COR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 296.57 | 300.27 | 304.87 | 296.30 |
| 14 Tue Jul | 302.28 | 303.80 | 304.26 | 299.84 |
| 13 Mon Jul | 306.13 | 305.00 | 308.84 | 303.30 |
| 10 Fri Jul | 303.60 | 302.45 | 304.79 | 300.76 |
| 09 Thu Jul | 302.33 | 306.41 | 307.51 | 299.82 |
Stock of CoreSite Realty Corporation closed at 296.57 and it opened at 300.27
It moved inside a range of 296.30 and 304.87
52 week High is 377.54 and 52 week Low is 244.82
Financial Year High is 327.99 and Low is 244.82
This year High is 376.92 and Low is 244.82
CoreSite Realty Corporation COR Daily Analysis to buy or sell
As per my analysis of CoreSite Realty Corporation COR, 12 day returns for CoreSite Realty Corporation COR have been positive, with total returns of 14.92, which is 5.3% with investment starting at 281.65.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 105300 bucks today.
CoreSite Realty Corporation COR moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
CoreSite Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CoreSite Realty Corporation COR at this time.
It appears as if CoreSite Realty Corporation COR gave a large move recently.
Stock of CoreSite Realty Corporation (COR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CoreSite Realty Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 302.2 as stoploss in an intra day sell trade for a target of 290.67. However, stock will show a bullish move above 302.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CoreSite Realty Corporation COR
Candle stick analysis of CoreSite Realty Corporation as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 1.5
CoreSite Realty Corporation is moving towards a low expiry
Candle stick analysis of CoreSite Realty Corporation as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.2
CoreSite Realty Corporation is moving towards a high expiry
CoreSite Realty Corporation is forming a DOJI candle
Candle stick analysis of CoreSite Realty Corporation as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.3
Candle stick analysis of CoreSite Realty Corporation as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.8
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 2.6 HC: 1.7 LC: 0.8 OC: 0.4
CoreSite Realty Corporation is moving towards a low expiry
CoreSite Realty Corporation is forming a DOJI candle
CoreSite Realty Corporation COR Weekly Analysis to buy or sell
As per my analysis of CoreSite Realty Corporation COR, 12 week returns for CoreSite Realty Corporation COR have been positive, with total returns of 43.83, which is 17.34% with investment starting at 252.74.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 117340 bucks today.
CoreSite Realty Corporation COR moves in a range of 12.2 points on a week to week basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish week, and a total of 12.2 minus points can be expected in a bearish week.
This is about 4.11% of returns per week.
Weekly Candle Stick analysis of CoreSite Realty Corporation COR
Candle stick analysis of CoreSite Realty Corporation as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 4.2 HC: 4.1 LC: 0.1 OC: 1.3
CoreSite Realty Corporation is moving towards a low expiry
Candle stick analysis of CoreSite Realty Corporation as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 6.1 HC: 2.3 LC: 3.8 OC: 5.2
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 6.6 HC: 0.1 LC: 6.5 OC: 3
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 9.1 HC: 2.7 LC: 6.3 OC: 7.8
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 4.6 HC: 3.9 LC: 0.7 OC: 1
CoreSite Realty Corporation is moving towards a low expiry
CoreSite Realty Corporation COR Monthly Analysis to buy or sell
As per my analysis of CoreSite Realty Corporation COR, 12 month returns for CoreSite Realty Corporation COR have been positive, with total returns of 4.96, which is 1.7% with investment starting at 291.61.
An investment of 100,000 bucks in CoreSite Realty Corporation would have become 101700 bucks today.
CoreSite Realty Corporation COR moves in a range of 22.2 points on a month to month basis. This means that a total of approx 22.2 plus points of returns can be expected in a bullish month, and a total of 22.2 minus points can be expected in a bearish month.
This is about 7.49% of returns per month.
Monthly Candle Stick analysis of CoreSite Realty Corporation COR
Candle stick analysis of CoreSite Realty Corporation as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 11.5 HC: 4.7 LC: 6.5 OC: 7.7
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 12.4 HC: 2.7 LC: 9.5 OC: 9.6
CoreSite Realty Corporation is moving towards a high expiry
Candle stick analysis of CoreSite Realty Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 28.1 HC: 16.5 LC: 10 OC: 2.1
CoreSite Realty Corporation is moving towards a low expiry
Candle stick analysis of CoreSite Realty Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 8 HC: 6.4 LC: 1.5 OC: 4.5
CoreSite Realty Corporation is moving towards a low expiry
Candle stick analysis of CoreSite Realty Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CoreSite Realty Corporation are:
HL: 21.5 HC: 20.7 LC: 0.7 OC: 1.5
CoreSite Realty Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis CoreSite Realty Corporation COR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


