Munafa Stock Market Course + Intraday & FNO calls 
Coresite Realty (COR) Technical (Analysis) Reports Coresite Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coresite Realty (COR)
Technical Analysis Report for USA stock COR Coresite Realty. Dated: 26 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COR Coresite Realty then click here. or read Experts views on Coresite Realty or Forecast & share price targets of Coresite Realty
Coresite Realty Opened at 331.60 and Closed at: 330.00, which is -0.3% of previous session's close. It moved within a range of 329.17 and 335.45
The session was a Bearish session with an average volume of 993400, which is -17.6% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 9 days back on mid term averages
A Golden cross was found 7 days back on long term averages
Support for tomorrow is 326.45 and resistance for tomorrow is 332.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 327.63, 325.26 resistance for tomorrow's hourly charts is 333.91, 337.82
10 Day SMA for Coresite Realty (COR) is 337.18 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Coresite Realty (COR) is 325.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Coresite Realty (COR) is 322.37 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 310.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coresite Realty is 317 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coresite Realty is at 325.86 and 200 DMA is at 317, while 50 DMA and 100 DMA are at 322.37 and 310.82 respectively
Coresite Realty (COR) moving average of 20 SMA is at 325.86 and 20 EMA is at 329.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 330.00 | 325.86 | 329.23 |
| 23 Fri Oct | 331.00 | 324.55 | 329.15 |
| 22 Thu Oct | 338.48 | 323.35 | 328.95 |
| 21 Wed Oct | 340.43 | 321.92 | 327.95 |
| 20 Tue Oct | 343.27 | 320.51 | 326.64 |
| 19 Mon Oct | 340.00 | 319.07 | 324.89 |
Coresite Realty (COR) moving average of 50 SMA is at 322.37 and 50 EMA is at 322.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 330.00 | 322.37 | 322.07 |
| 23 Fri Oct | 331.00 | 322.04 | 321.75 |
| 22 Thu Oct | 338.48 | 321.62 | 321.37 |
| 21 Wed Oct | 340.43 | 321.14 | 320.67 |
| 20 Tue Oct | 343.27 | 321 | 319.86 |
| 19 Mon Oct | 340.00 | 320.64 | 318.91 |
Coresite Realty (COR) moving average of 100 SMA is at 310.82 and 100 EMA is at 316.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 330.00 | 310.82 | 316.59 |
| 23 Fri Oct | 331.00 | 310.22 | 316.32 |
| 22 Thu Oct | 338.48 | 309.55 | 316.02 |
| 21 Wed Oct | 340.43 | 308.81 | 315.57 |
| 20 Tue Oct | 343.27 | 308.05 | 315.07 |
| 19 Mon Oct | 340.00 | 307.31 | 314.5 |
Coresite Realty (COR) moving average of 200 SMA is at 317 and 200 EMA is at 313.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 330.00 | 317 | 313.6 |
| 23 Fri Oct | 331.00 | 317.06 | 313.43 |
| 22 Thu Oct | 338.48 | 317.09 | 313.25 |
| 21 Wed Oct | 340.43 | 317.07 | 313 |
| 20 Tue Oct | 343.27 | 317.07 | 312.72 |
| 19 Mon Oct | 340.00 | 317.09 | 312.41 |
Royal Caribbean has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Royal Caribbean, about 0.39% more returns!
Coresite Realty has performed better than Ready Capital in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Prologis Inc in short term. Holding Coresite Realty could be a better choice for now!
Kohl S has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Kohl S, about 21.81% more returns!
Kroger Company has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Kroger Company, about 2.56% more returns!
Coresite Realty has performed better than Healthcare Realty in short term. Holding Coresite Realty could be a better choice for now!
Hilton Worldwide has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Hilton Worldwide, about 1.51% more returns!
Coresite Realty has performed better than Essex Property in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Cubesmart in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Choice Hotels in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Alexander S in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Agree Realty in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Wendy S in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Papa John in short term. Holding Coresite Realty could be a better choice for now!
Host Hotels has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Host Hotels, about 4.4% more returns!
Coresite Realty has performed better than Twenty First in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Firstcash Inc in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Fastenal Company in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Liberty Media in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty Technical analysis of indicators
Price action analysis of Coresite Realty (COR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.63 and Coresite Realty COR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty COR stock. Volume based technical analysis of Coresite Realty COR stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COR Coresite Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COR Experts View which covers a lot of information including buying and selling signals
COR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coresite Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coresite Realty (COR) Technical (Analysis) Reports Coresite Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
