Munafa Stock Market Course + Intraday & FNO calls 
Coresite Realty (COR) Technical (Analysis) Reports Coresite Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coresite Realty (COR)
Technical Analysis Report for USA stock COR Coresite Realty. Dated: 11 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COR Coresite Realty then click here. or read Experts views on Coresite Realty or Forecast & share price targets of Coresite Realty
Coresite Realty Opened at 360.46 and Closed at: 365.70, which is 1.56% of previous session's close. It moved within a range of 358.29 and 366.45
The session was a Bullish session with an average volume of 1270600, which is -20.04% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 362 and resistance for tomorrow is 370.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 360.51, 355.32 resistance for tomorrow's hourly charts is 368.67, 371.64
10 Day SMA for Coresite Realty (COR) is 356.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Coresite Realty (COR) is 354.88 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Coresite Realty (COR) is 346.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 340.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coresite Realty is 316.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coresite Realty is at 354.88 and 200 DMA is at 316.26, while 50 DMA and 100 DMA are at 346.99 and 340.54 respectively
Coresite Realty (COR) moving average of 20 SMA is at 354.88 and 20 EMA is at 354.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 365.70 | 354.88 | 354.39 |
| 10 Tue Feb | 360.00 | 353.89 | 353.2 |
| 09 Mon Feb | 363.27 | 353 | 352.48 |
| 06 Fri Feb | 359.25 | 351.62 | 351.35 |
| 05 Thu Feb | 352.16 | 350.45 | 350.52 |
| 04 Wed Feb | 329.97 | 349.86 | 350.35 |
Coresite Realty (COR) moving average of 50 SMA is at 346.99 and 50 EMA is at 348.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 365.70 | 346.99 | 348.9 |
| 10 Tue Feb | 360.00 | 347.06 | 348.21 |
| 09 Mon Feb | 363.27 | 347.23 | 347.73 |
| 06 Fri Feb | 359.25 | 347.46 | 347.1 |
| 05 Thu Feb | 352.16 | 347.72 | 346.6 |
| 04 Wed Feb | 329.97 | 347.99 | 346.37 |
Coresite Realty (COR) moving average of 100 SMA is at 340.54 and 100 EMA is at 338.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 365.70 | 340.54 | 338.65 |
| 10 Tue Feb | 360.00 | 339.79 | 338.1 |
| 09 Mon Feb | 363.27 | 339.08 | 337.66 |
| 06 Fri Feb | 359.25 | 338.35 | 337.14 |
| 05 Thu Feb | 352.16 | 337.67 | 336.69 |
| 04 Wed Feb | 329.97 | 337.17 | 336.38 |
Coresite Realty (COR) moving average of 200 SMA is at 316.26 and 200 EMA is at 318.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 365.70 | 316.26 | 318.49 |
| 10 Tue Feb | 360.00 | 315.84 | 318.01 |
| 09 Mon Feb | 363.27 | 315.47 | 317.59 |
| 06 Fri Feb | 359.25 | 315.06 | 317.13 |
| 05 Thu Feb | 352.16 | 314.7 | 316.7 |
| 04 Wed Feb | 329.97 | 314.36 | 316.34 |
Yum China has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Yum China, about 14.3% more returns!
Grupo Televisa has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Grupo Televisa, about 5.06% more returns!
Coresite Realty has performed better than Tpg Re in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Pearson Plc in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than New York in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Las Vegas in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Gartner Inc in short term. Holding Coresite Realty could be a better choice for now!
Iron Mountain has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Iron Mountain, about 4.97% more returns!
Coresite Realty has performed better than Genesco Inc in short term. Holding Coresite Realty could be a better choice for now!
Federal Realty has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Federal Realty, about 0.32% more returns!
Coresite Realty has performed better than Donnelley Financial in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Alexander Baldwin in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than News Corporation in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Lovesac Company in short term. Holding Coresite Realty could be a better choice for now!
Golar Lng has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Golar Lng, about 5.8% more returns!
Coresite Realty has performed better than Canterbury Park in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Chs Inc in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Chs Inc in short term. Holding Coresite Realty could be a better choice for now!
American Public has performed better than Coresite Realty in short term. You could have earned much better returns by investing in American Public, about 6.74% more returns!
Coresite Realty Technical analysis of indicators
Price action analysis of Coresite Realty (COR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.96 and Coresite Realty COR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty COR stock. Volume based technical analysis of Coresite Realty COR stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COR Coresite Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COR Experts View which covers a lot of information including buying and selling signals
COR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coresite Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coresite Realty (COR) Technical (Analysis) Reports Coresite Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
