Munafa Stock Market Course + Intraday & FNO calls 
Coresite Realty (COR) Technical (Analysis) Reports Coresite Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coresite Realty (COR)
Technical Analysis Report for USA stock COR Coresite Realty. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COR Coresite Realty then click here. or read Experts views on Coresite Realty or Forecast & share price targets of Coresite Realty
Coresite Realty Opened at 309.43 and Closed at: 314.93, which is 1.87% of previous session's close. It moved within a range of 307.87 and 316.06
The session was a Bullish session with an average volume of 1148000, which is -1.42% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 9 days back on mid term averages
A Dead cross was found 4 days back on long term averages
Support for tomorrow is 311.4 and resistance for tomorrow is 319.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 309.85, 304.76 resistance for tomorrow's hourly charts is 318.04, 321.14
10 Day SMA for Coresite Realty (COR) is 308.89 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Coresite Realty (COR) is 314.11 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Coresite Realty (COR) is 317.79 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 300.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coresite Realty is 317.63 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Coresite Realty is at 314.11 and 200 DMA is at 317.63, while 50 DMA and 100 DMA are at 317.79 and 300.96 respectively
Coresite Realty (COR) moving average of 20 SMA is at 314.11 and 20 EMA is at 313.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 314.93 | 314.11 | 313.01 |
| 02 Fri Oct | 309.05 | 314.91 | 312.81 |
| 01 Thu Oct | 309.78 | 316.32 | 313.21 |
| 30 Wed Sep | 300.25 | 317.65 | 313.57 |
| 29 Tue Sep | 307.60 | 319.18 | 314.97 |
| 28 Mon Sep | 303.81 | 319.98 | 315.75 |
Coresite Realty (COR) moving average of 50 SMA is at 317.79 and 50 EMA is at 313.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 314.93 | 317.79 | 313.33 |
| 02 Fri Oct | 309.05 | 317.69 | 313.26 |
| 01 Thu Oct | 309.78 | 317.71 | 313.43 |
| 30 Wed Sep | 300.25 | 317.62 | 313.58 |
| 29 Tue Sep | 307.60 | 317.62 | 314.12 |
| 28 Mon Sep | 303.81 | 317.53 | 314.39 |
Coresite Realty (COR) moving average of 100 SMA is at 300.96 and 100 EMA is at 311.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 314.93 | 300.96 | 311.13 |
| 02 Fri Oct | 309.05 | 300.37 | 311.05 |
| 01 Thu Oct | 309.78 | 299.89 | 311.09 |
| 30 Wed Sep | 300.25 | 299.39 | 311.12 |
| 29 Tue Sep | 307.60 | 299 | 311.34 |
| 28 Mon Sep | 303.81 | 298.48 | 311.42 |
Coresite Realty (COR) moving average of 200 SMA is at 317.63 and 200 EMA is at 310.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 314.93 | 317.63 | 310.49 |
| 02 Fri Oct | 309.05 | 317.76 | 310.45 |
| 01 Thu Oct | 309.78 | 317.93 | 310.46 |
| 30 Wed Sep | 300.25 | 318.09 | 310.47 |
| 29 Tue Sep | 307.60 | 318.34 | 310.57 |
| 28 Mon Sep | 303.81 | 318.53 | 310.6 |
Coresite Realty has performed better than Stantec Inc in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Rh in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Prologis Inc in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Mcdonald S in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than L Brands in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Home Depot in short term. Holding Coresite Realty could be a better choice for now!
Essex Property has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Essex Property, about 1.03% more returns!
Coresite Realty has performed better than Digital Realty in short term. Holding Coresite Realty could be a better choice for now!
Dillard S has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Dillard S, about 8.28% more returns!
Coresite Realty has performed better than Cable One in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Aecom in short term. Holding Coresite Realty could be a better choice for now!
Wingstop Inc has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Wingstop Inc, about 0.63% more returns!
Coresite Realty has performed better than Winmark Corporation in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Starbucks Corporation in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Nexstar Media in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Makemytrip in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty has performed better than Full House in short term. Holding Coresite Realty could be a better choice for now!
Equinix Inc has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Equinix Inc, about 1.3% more returns!
Coresite Realty has performed better than Avis Budget in short term. Holding Coresite Realty could be a better choice for now!
Coresite Realty Technical analysis of indicators
Price action analysis of Coresite Realty (COR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.17 and Coresite Realty COR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coresite Realty COR stock. Volume based technical analysis of Coresite Realty COR stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COR Coresite Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COR Experts View which covers a lot of information including buying and selling signals
COR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coresite Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coresite Realty (COR) Technical (Analysis) Reports Coresite Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
