Coresite Realty (COR) Technical (Analysis) Reports Coresite Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coresite Realty (COR)
Technical Analysis Report for USA stock COR Coresite Realty. Dated: 25 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COR Coresite Realty then click here. or read Experts views on Coresite Realty or Forecast & share price targets of Coresite Realty
Coresite Realty Opened at 325.80 and Closed at: 325.08, which is -0.67% of previous session's close. It moved within a range of 322.78 and 328.29
The session was a Bearish session with an average volume of 1214100, which is -73.55% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 321.18 and resistance for tomorrow is 326.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 322.48, 319.87 resistance for tomorrow's hourly charts is 327.99, 330.89
10 Day SMA for Coresite Realty (COR) is 336.52 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Coresite Realty (COR) is 350.55 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Coresite Realty (COR) is 353.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 351.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Coresite Realty is 325.58 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Coresite Realty is at 350.55 and 200 DMA is at 325.58, while 50 DMA and 100 DMA are at 353.96 and 351.61 respectively
Coresite Realty (COR) moving average of 20 SMA is at 350.55 and 20 EMA is at 343.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Wed Mar | 325.08 | 350.55 | 343.84 |
| 24 Tue Mar | 327.27 | 352.52 | 345.81 |
| 23 Mon Mar | 320.61 | 354.46 | 347.76 |
| 20 Fri Mar | 326.92 | 356.48 | 350.62 |
| 19 Thu Mar | 331.84 | 358.09 | 353.11 |
| 17 Tue Mar | 334.71 | 359.51 | 355.35 |
Coresite Realty (COR) moving average of 50 SMA is at 353.96 and 50 EMA is at 349.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Wed Mar | 325.08 | 353.96 | 349.39 |
| 24 Tue Mar | 327.27 | 354.3 | 350.38 |
| 23 Mon Mar | 320.61 | 354.47 | 351.32 |
| 20 Fri Mar | 326.92 | 354.77 | 352.57 |
| 19 Thu Mar | 331.84 | 355.04 | 353.62 |
| 17 Tue Mar | 334.71 | 355.33 | 354.51 |
Coresite Realty (COR) moving average of 100 SMA is at 351.61 and 100 EMA is at 344.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Wed Mar | 325.08 | 351.61 | 344.39 |
| 24 Tue Mar | 327.27 | 351.69 | 344.78 |
| 23 Mon Mar | 320.61 | 351.77 | 345.13 |
| 20 Fri Mar | 326.92 | 351.93 | 345.63 |
| 19 Thu Mar | 331.84 | 351.98 | 346.01 |
| 17 Tue Mar | 334.71 | 351.95 | 346.3 |
Coresite Realty (COR) moving average of 200 SMA is at 325.58 and 200 EMA is at 326.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Wed Mar | 325.08 | 325.58 | 326.65 |
| 24 Tue Mar | 327.27 | 325.39 | 326.67 |
| 23 Mon Mar | 320.61 | 325.2 | 326.66 |
| 20 Fri Mar | 326.92 | 325.06 | 326.72 |
| 19 Thu Mar | 331.84 | 324.88 | 326.72 |
| 17 Tue Mar | 334.71 | 324.68 | 326.67 |
Xpo Logistics has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Xpo Logistics, about 7.61% more returns!
Sunstone Hotel has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Sunstone Hotel, about 9.28% more returns!
Coresite Realty has performed better than Safehold Inc in short term. Holding Coresite Realty could be a better choice for now!
Redwood Trust has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Redwood Trust, about 2.52% more returns!
Pearson Plc has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Pearson Plc, about 10.29% more returns!
Coresite Realty has performed better than Piedmontfice Realty in short term. Holding Coresite Realty could be a better choice for now!
Realty Income has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Realty Income, about 1.46% more returns!
Coresite Realty has performed better than St Joe in short term. Holding Coresite Realty could be a better choice for now!
Irsa Inversiones has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Irsa Inversiones, about 7.22% more returns!
Hilton Worldwide has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Hilton Worldwide, about 7.2% more returns!
Equity Residential has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Equity Residential, about 2.66% more returns!
Corecivic Inc has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Corecivic Inc, about 26.82% more returns!
Chatham Lodging has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Chatham Lodging, about 17.48% more returns!
Coresite Realty has performed better than Carnival Corporation in short term. Holding Coresite Realty could be a better choice for now!
Aspen Aerogels has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Aspen Aerogels, about 44.3% more returns!
American Tower has performed better than Coresite Realty in short term. You could have earned much better returns by investing in American Tower, about 2.11% more returns!
Regis Corporation has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Regis Corporation, about 17.59% more returns!
Coresite Realty has performed better than Reading International in short term. Holding Coresite Realty could be a better choice for now!
Penn National has performed better than Coresite Realty in short term. You could have earned much better returns by investing in Penn National, about 25.7% more returns!
Coresite Realty Technical analysis of indicators
Price action analysis of Coresite Realty (COR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.78 and Coresite Realty COR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty COR stock. Volume based technical analysis of Coresite Realty COR stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COR Coresite Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COR Experts View which covers a lot of information including buying and selling signals
COR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coresite Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coresite Realty (COR) Technical (Analysis) Reports Coresite Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


