Munafa Stock Market Course + Intraday & FNO calls 
Munafa Gamestop Corporation (GME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Gamestop Corporation (GME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Gamestop Corporation intraday tips for today and tomorrow
Gamestop Corporation (GME) Indicator analysis
Recent prices of GME Gamestop Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 21.09 | 21.06 to 21.47 | -1.31% | 0.67 times |
| 15 Thu Jan 2026 | 21.37 | 20.88 to 21.42 | 1.76% | 0.55 times |
| 14 Wed Jan 2026 | 21.00 | 20.79 to 21.17 | -0.1% | 0.74 times |
| 13 Tue Jan 2026 | 21.02 | 20.84 to 21.21 | 0.14% | 0.49 times |
| 12 Mon Jan 2026 | 20.99 | 20.92 to 21.31 | -1.18% | 0.66 times |
| 09 Fri Jan 2026 | 21.24 | 21.05 to 21.73 | -0.84% | 0.97 times |
| 08 Thu Jan 2026 | 21.42 | 21.09 to 21.44 | 0.61% | 0.57 times |
| 07 Wed Jan 2026 | 21.29 | 21.19 to 22.02 | 3.05% | 2.55 times |
| 06 Tue Jan 2026 | 20.66 | 20.57 to 20.91 | -0.29% | 0.56 times |
| 05 Mon Jan 2026 | 20.72 | 20.33 to 20.83 | 0.48% | 1.83 times |
| 02 Fri Jan 2026 | 20.62 | 20.16 to 20.87 | 2.64% | 1.09 times |
| 31 Wed Dec 2025 | 20.09 | 19.99 to 20.55 | -2.1% | 1.19 times |
Gamestop Corporation GME intraday stock tips
16 Friday January Stock tips for Gamestop Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Gamestop Corporation GME gave a large move recently.
My analysis of Gamestop Corporation is bearish for shortterm, and stock might move down till 20.6 or till 19.9. Use a stoploss of 21.23 and if the stock hits stoploss, then it can shoot up till 21.83
15 Thursday January Stock tips for Gamestop Corporation (GME) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Gamestop Corporation GME gave a large move recently.
My analysis of Gamestop Corporation is bullish for shortterm, and stock might move up till 22 or till 22.8. Use a stoploss of 21.25 and if this stock hits its stoploss, then it can fall down till 20.52
14 Wednesday January Stock tips for Gamestop Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Gamestop Corporation GME gave a large move recently.
My analysis of Gamestop Corporation is bearish for shortterm, and stock might move down till 20.5 or till 19.6. Use a stoploss of 21.24 and if the stock hits stoploss, then it can shoot up till 22
13 Tuesday January Stock tips for Gamestop Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Gamestop Corporation GME gave a large move recently.
My analysis of Gamestop Corporation is bearish for shortterm, and stock might move down till 20.5 or till 19.6. Use a stoploss of 21.27 and if the stock hits stoploss, then it can shoot up till 22.04
12 Monday January Stock tips for Gamestop Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Gamestop Corporation GME gave a large move recently.
My analysis of Gamestop Corporation is bearish for shortterm, and stock might move down till 20.5 or till 19.6. Use a stoploss of 21.3 and if the stock hits stoploss, then it can shoot up till 22.07
09 Friday January Stock tips for Gamestop Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Gamestop Corporation GME gave a large move recently.
My analysis of Gamestop Corporation is bearish for shortterm, and stock might move down till 20.6 or till 19.6. Use a stoploss of 21.33 and if the stock hits stoploss, then it can shoot up till 22.1
08 Thursday January Stock tips for Gamestop Corporation (GME) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Gamestop Corporation GME gave a large move recently.
My analysis of Gamestop Corporation is bullish for shortterm, and stock might move up till 22.1 or till 23.1. Use a stoploss of 21.34 and if this stock hits its stoploss, then it can fall down till 20.55
Gamestop Corporation GME tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Gamestop Corporation (GME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Gamestop Corporation (GME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
