Munafa Stock Market Course + Intraday & FNO calls 
GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
- Forcast & Targets GME
- GME Experts view
- Tomorrow's Movement GME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamestopCorporation
Strong intraday Stock price targets for GamestopCorporation are 21.57 and 21.88
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.806666666667 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.12 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.77 (-0.59%) | 21.89 | 21.67 - 21.98 | 1.0929 times | Fri 17 July 2026 | 21.90 (-0.05%) | 21.82 | 21.67 - 22.07 | 0.8756 times | Thu 16 July 2026 | 21.91 (-1.62%) | 22.22 | 21.86 - 22.51 | 1.0614 times | Wed 15 July 2026 | 22.27 (-0.76%) | 22.46 | 22.16 - 22.62 | 0.8173 times | Tue 14 July 2026 | 22.44 (1.86%) | 21.91 | 21.87 - 22.53 | 0.8819 times | Mon 13 July 2026 | 22.03 (1.66%) | 21.75 | 21.73 - 22.35 | 1.4131 times | Fri 10 July 2026 | 21.67 (-1.28%) | 21.91 | 21.66 - 22.02 | 0.5926 times | Thu 09 July 2026 | 21.95 (1.2%) | 21.70 | 21.53 - 21.99 | 0.8741 times | Wed 08 July 2026 | 21.69 (-2.34%) | 22.10 | 21.63 - 22.15 | 1.1175 times | Tue 07 July 2026 | 22.21 (-2.42%) | 22.61 | 21.95 - 22.89 | 1.2736 times | Mon 06 July 2026 | 22.76 (-0.22%) | 22.84 | 22.33 - 22.90 | 1.2718 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 21.57 and 21.88
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.806666666667 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.77 (-0.59%) | 21.89 | 21.67 - 21.98 | 0.1583 times | Fri 17 July 2026 | 21.90 (1.06%) | 21.75 | 21.67 - 22.62 | 0.7316 times | Fri 10 July 2026 | 21.67 (-5%) | 22.84 | 21.53 - 22.90 | 0.7432 times | Thu 02 July 2026 | 22.81 (5.02%) | 22.10 | 21.70 - 23.11 | 0.7763 times | Fri 26 June 2026 | 21.72 (1.02%) | 21.48 | 20.93 - 21.85 | 1.0276 times | Thu 18 June 2026 | 21.50 (-1.24%) | 21.80 | 21.13 - 22.03 | 1.1643 times | Fri 12 June 2026 | 21.77 (-0.14%) | 21.89 | 21.50 - 22.65 | 1.2902 times | Fri 05 June 2026 | 21.80 (2.83%) | 21.02 | 20.89 - 23.77 | 2.0345 times | Fri 29 May 2026 | 21.20 (-3.42%) | 22.00 | 21.14 - 22.18 | 0.924 times | Fri 22 May 2026 | 21.95 (1.67%) | 21.62 | 21.42 - 22.73 | 1.15 times | Fri 15 May 2026 | 21.59 (-11.08%) | 24.20 | 21.46 - 24.37 | 3.3647 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 20.86 and 22.44
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.77 (-1.4%) | 22.00 | 21.53 - 23.11 | 0.2688 times | Tue 30 June 2026 | 22.08 (4.15%) | 21.02 | 20.89 - 23.77 | 0.7543 times | Fri 29 May 2026 | 21.20 (-15.03%) | 24.85 | 21.14 - 28.76 | 1.4939 times | Thu 30 April 2026 | 24.95 (8.29%) | 23.20 | 22.40 - 26.02 | 1.0535 times | Tue 31 March 2026 | 23.04 (-4.12%) | 23.54 | 22.03 - 25.00 | 0.9572 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 1.1444 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 1.2714 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 1.0112 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.7617 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 1.2835 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 2.088 times |
Yearly price and charts GamestopCorporation
Strong yearly Stock price targets for GamestopCorporation GME are 20.97 and 29.57
| Yearly Target 1 | 14.96 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 23.563333333333 |
| Yearly Target 4 | 26.97 |
| Yearly Target 5 | 32.16 |
Yearly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.77 (8.36%) | 20.26 | 20.16 - 28.76 | 0.3778 times | Wed 31 December 2025 | 20.09 (-35.9%) | 31.84 | 19.93 - 35.81 | 1.0721 times | Tue 31 December 2024 | 31.34 (78.78%) | 17.25 | 9.95 - 64.83 | 2.2673 times | Fri 29 December 2023 | 17.53 (-5.04%) | 17.25 | 11.83 - 27.65 | 0.5717 times | Fri 30 December 2022 | 18.46 (-87.56%) | 149.23 | 16.98 - 199.41 | 0.5673 times | Fri 31 December 2021 | 148.39 (687.63%) | 19.00 | 17.08 - 483.00 | 1.7752 times | Thu 31 December 2020 | 18.84 (0%) | 9.56 | 9.10 - 22.35 | 0.3686 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gamestop Corporation GME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.79
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamestopCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GamestopCorporation in short term and the sell signal is strong.
GamestopCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamestopCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamestopCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and GamestopCorporation GME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22.12 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 22.03 | 22.09 |
| 12 day EMA | 21.99 | 22.03 | 22.05 |
| 20 day EMA | 22.01 | 22.03 | 22.04 |
| 35 day EMA | 22.13 | 22.15 | 22.17 |
| 50 day EMA | 22.25 | 22.27 | 22.29 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.11 | 22.06 |
| 12 day SMA | 22.12 | 22.19 | 22.21 |
| 20 day SMA | 21.93 | 21.92 | 21.9 |
| 35 day SMA | 21.87 | 21.87 | 21.86 |
| 50 day SMA | 22.02 | 22.08 | 22.13 |
| 100 day SMA | 22.99 | 23 | 23.02 |
| 150 day SMA | 22.86 | 22.87 | 22.87 |
| 200 day SMA | 22.91 | 22.94 | 22.96 |
Videos related to: GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
