Munafa Stock Market Course + Intraday & FNO calls 
Gamestop Corporation (GME) Technical (Analysis) Reports Gamestop Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gamestop Corporation (GME)
Technical Analysis Report for USA stock GME Gamestop Corporation. Dated: 22 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Electronics Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GME Gamestop Corporation then click here. or read Experts views on Gamestop Corporation or Forecast & share price targets of Gamestop Corporation
Gamestop Corporation Opened at 24.71 and Closed at: 25.66, which is 4.68% of previous session's close. It moved within a range of 24.70 and 25.74
The session was a Bullish session with an average volume of 9164230, which is 29.37% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 4 days back on mid term averages
A Golden cross was found 5 days back on long term averages
A Dead cross was found 9 days back on long term averages
Support for tomorrow is 25.18 and resistance for tomorrow is 26.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.99, 24.33 resistance for tomorrow's hourly charts is 26.03, 26.41
10 Day SMA for Gamestop Corporation (GME) is 24.31 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Gamestop Corporation (GME) is 23.59 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Gamestop Corporation (GME) is 23.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 23.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Gamestop Corporation is 23.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Gamestop Corporation is at 23.59 and 200 DMA is at 23.16, while 50 DMA and 100 DMA are at 23.72 and 23.04 respectively
Gamestop Corporation (GME) moving average of 20 SMA is at 23.59 and 20 EMA is at 24.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 25.66 | 23.59 | 24.01 |
| 21 Tue Apr | 24.46 | 23.44 | 23.84 |
| 20 Mon Apr | 24.92 | 23.37 | 23.78 |
| 17 Fri Apr | 24.55 | 23.25 | 23.66 |
| 16 Thu Apr | 25.18 | 23.19 | 23.57 |
| 15 Wed Apr | 24.79 | 23.11 | 23.4 |
Gamestop Corporation (GME) moving average of 50 SMA is at 23.72 and 50 EMA is at 23.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 25.66 | 23.72 | 23.64 |
| 21 Tue Apr | 24.46 | 23.7 | 23.56 |
| 20 Mon Apr | 24.92 | 23.71 | 23.52 |
| 17 Fri Apr | 24.55 | 23.7 | 23.46 |
| 16 Thu Apr | 25.18 | 23.71 | 23.42 |
| 15 Wed Apr | 24.79 | 23.7 | 23.35 |
Gamestop Corporation (GME) moving average of 100 SMA is at 23.04 and 100 EMA is at 23.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 25.66 | 23.04 | 23.4 |
| 21 Tue Apr | 24.46 | 23 | 23.35 |
| 20 Mon Apr | 24.92 | 22.96 | 23.33 |
| 17 Fri Apr | 24.55 | 22.91 | 23.3 |
| 16 Thu Apr | 25.18 | 22.86 | 23.27 |
| 15 Wed Apr | 24.79 | 22.82 | 23.23 |
Gamestop Corporation (GME) moving average of 200 SMA is at 23.16 and 200 EMA is at 23.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 25.66 | 23.16 | 23.6 |
| 21 Tue Apr | 24.46 | 23.15 | 23.58 |
| 20 Mon Apr | 24.92 | 23.15 | 23.57 |
| 17 Fri Apr | 24.55 | 23.15 | 23.56 |
| 16 Thu Apr | 25.18 | 23.14 | 23.55 |
| 15 Wed Apr | 24.79 | 23.14 | 23.53 |
Tilly S has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Tilly S, about 7.62% more returns!
Gamestop Corporation has performed better than Tidewater Inc in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Starwood Property in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Restaurant Brands in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Pennymac Mortgage in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Monmouth Real in short term. Holding Gamestop Corporation could be a better choice for now!
Macerich Company has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Macerich Company, about 1.58% more returns!
Gamestop Corporation has performed better than Independence Realty in short term. Holding Gamestop Corporation could be a better choice for now!
Iron Mountain has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Iron Mountain, about 5.43% more returns!
Gamestop Corporation has performed better than Greentree Hospitality in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Dynex Capital in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Chimera Investment in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Braemar Hotels in short term. Holding Gamestop Corporation could be a better choice for now!
Marriott International has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Marriott International, about 1.16% more returns!
Gamestop Corporation has performed better than Lincoln Educational in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Caesars Entertainment in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Comcast Corporation in short term. Holding Gamestop Corporation could be a better choice for now!
Amazon Com has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Amazon Com, about 9.43% more returns!
Gamestop Corporation Technical analysis of indicators
Price action analysis of Gamestop Corporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Gamestop Corporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation GME stock. Volume based technical analysis of Gamestop Corporation GME stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GME Gamestop Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GME Experts View which covers a lot of information including buying and selling signals
GME future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gamestop Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gamestop Corporation (GME) Technical (Analysis) Reports Gamestop Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
