Munafa Stock Market Course + Intraday & FNO calls 
Gamestop Corporation (GME) Technical (Analysis) Reports Gamestop Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gamestop Corporation (GME)
Technical Analysis Report for USA stock GME Gamestop Corporation. Dated: 11 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Electronics Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GME Gamestop Corporation then click here. or read Experts views on Gamestop Corporation or Forecast & share price targets of Gamestop Corporation
Gamestop Corporation Opened at 24.81 and Closed at: 24.21, which is -2.48% of previous session's close. It moved within a range of 24.04 and 24.83
The session was a Bearish session with an average volume of 4743732, which is 4.01% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 23.73 and resistance for tomorrow is 24.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 23.89, 23.57 resistance for tomorrow's hourly charts is 24.68, 25.15
10 Day SMA for Gamestop Corporation (GME) is 24.54 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Gamestop Corporation (GME) is 23.48 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Gamestop Corporation (GME) is 22.47 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 22.93 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Gamestop Corporation is 24.05 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Gamestop Corporation is at 23.48 and 200 DMA is at 24.05, while 50 DMA and 100 DMA are at 22.47 and 22.93 respectively
Gamestop Corporation (GME) moving average of 20 SMA is at 23.48 and 20 EMA is at 23.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 24.21 | 23.48 | 23.72 |
| 10 Tue Feb | 24.81 | 23.32 | 23.67 |
| 09 Mon Feb | 24.64 | 23.13 | 23.55 |
| 06 Fri Feb | 25.00 | 22.96 | 23.43 |
| 05 Thu Feb | 24.69 | 22.78 | 23.27 |
| 04 Wed Feb | 24.98 | 22.61 | 23.12 |
Gamestop Corporation (GME) moving average of 50 SMA is at 22.47 and 50 EMA is at 22.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 24.21 | 22.47 | 22.9 |
| 10 Tue Feb | 24.81 | 22.43 | 22.85 |
| 09 Mon Feb | 24.64 | 22.37 | 22.77 |
| 06 Fri Feb | 25.00 | 22.3 | 22.69 |
| 05 Thu Feb | 24.69 | 22.21 | 22.6 |
| 04 Wed Feb | 24.98 | 22.12 | 22.51 |
Gamestop Corporation (GME) moving average of 100 SMA is at 22.93 and 100 EMA is at 22.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 24.21 | 22.93 | 22.94 |
| 10 Tue Feb | 24.81 | 22.94 | 22.91 |
| 09 Mon Feb | 24.64 | 22.94 | 22.87 |
| 06 Fri Feb | 25.00 | 22.94 | 22.83 |
| 05 Thu Feb | 24.69 | 22.94 | 22.79 |
| 04 Wed Feb | 24.98 | 22.93 | 22.75 |
Gamestop Corporation (GME) moving average of 200 SMA is at 24.05 and 200 EMA is at 23.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 24.21 | 24.05 | 23.53 |
| 10 Tue Feb | 24.81 | 24.06 | 23.52 |
| 09 Mon Feb | 24.64 | 24.07 | 23.51 |
| 06 Fri Feb | 25.00 | 24.08 | 23.5 |
| 05 Thu Feb | 24.69 | 24.08 | 23.48 |
| 04 Wed Feb | 24.98 | 24.09 | 23.47 |
Gamestop Corporation has performed better than Wayfair Inc in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Vipshop Holdings in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Sun Communities in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Site Centers in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Piedmontfice Realty in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Cedar Fair in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Federal Realty in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Four Corners in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Dollar General in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Chegg Inc in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Armour Residential in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Walmart Inc in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Vince Holding in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Tractor Supply in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Regis Corporation in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Children S in short term. Holding Gamestop Corporation could be a better choice for now!
Lands End has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Lands End, about 2.59% more returns!
Gamestop Corporation has performed better than Citi Trends in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Bj S in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation Technical analysis of indicators
Price action analysis of Gamestop Corporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and Gamestop Corporation GME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation GME stock. Volume based technical analysis of Gamestop Corporation GME stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GME Gamestop Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GME Experts View which covers a lot of information including buying and selling signals
GME future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gamestop Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gamestop Corporation (GME) Technical (Analysis) Reports Gamestop Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
