Munafa Stock Market Course + Intraday & FNO calls 
Gamestop Corporation (GME) Technical (Analysis) Reports Gamestop Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gamestop Corporation (GME)
Technical Analysis Report for USA stock GME Gamestop Corporation. Dated: 02 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Electronics Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GME Gamestop Corporation then click here. or read Experts views on Gamestop Corporation or Forecast & share price targets of Gamestop Corporation
Gamestop Corporation Opened at 22.60 and Closed at: 23.37, which is 2.57% of previous session's close. It moved within a range of 22.40 and 23.43
The session was a Bullish session with an average volume of 2799594, which is 6.3% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 22.89 and resistance for tomorrow is 23.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.7, 22.04 resistance for tomorrow's hourly charts is 23.73, 24.1
10 Day SMA for Gamestop Corporation (GME) is 22.76 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Gamestop Corporation (GME) is 23.37 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Gamestop Corporation (GME) is 23.75 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 22.62 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Gamestop Corporation is 23.14 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Gamestop Corporation is at 23.37 and 200 DMA is at 23.14, while 50 DMA and 100 DMA are at 23.75 and 22.62 respectively
Gamestop Corporation (GME) moving average of 20 SMA is at 23.37 and 20 EMA is at 23.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Apr | 23.37 | 23.37 | 23.17 |
| 01 Wed Apr | 22.77 | 23.4 | 23.15 |
| 31 Tue Mar | 23.04 | 23.45 | 23.19 |
| 30 Mon Mar | 22.27 | 23.51 | 23.21 |
| 27 Fri Mar | 22.08 | 23.6 | 23.31 |
| 26 Thu Mar | 22.54 | 23.7 | 23.44 |
Gamestop Corporation (GME) moving average of 50 SMA is at 23.75 and 50 EMA is at 23.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Apr | 23.37 | 23.75 | 23.27 |
| 01 Wed Apr | 22.77 | 23.72 | 23.27 |
| 31 Tue Mar | 23.04 | 23.68 | 23.29 |
| 30 Mon Mar | 22.27 | 23.65 | 23.3 |
| 27 Fri Mar | 22.08 | 23.63 | 23.34 |
| 26 Thu Mar | 22.54 | 23.61 | 23.39 |
Gamestop Corporation (GME) moving average of 100 SMA is at 22.62 and 100 EMA is at 23.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Apr | 23.37 | 22.62 | 23.2 |
| 01 Wed Apr | 22.77 | 22.6 | 23.2 |
| 31 Tue Mar | 23.04 | 22.59 | 23.21 |
| 30 Mon Mar | 22.27 | 22.58 | 23.21 |
| 27 Fri Mar | 22.08 | 22.58 | 23.23 |
| 26 Thu Mar | 22.54 | 22.59 | 23.25 |
Gamestop Corporation (GME) moving average of 200 SMA is at 23.14 and 200 EMA is at 23.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Apr | 23.37 | 23.14 | 23.48 |
| 01 Wed Apr | 22.77 | 23.17 | 23.48 |
| 31 Tue Mar | 23.04 | 23.21 | 23.49 |
| 30 Mon Mar | 22.27 | 23.24 | 23.49 |
| 27 Fri Mar | 22.08 | 23.28 | 23.5 |
| 26 Thu Mar | 22.54 | 23.32 | 23.51 |
Weyerhaeuser Company has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Weyerhaeuser Company, about 1.33% more returns!
Universal Corporation has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Universal Corporation, about 2.03% more returns!
Tidewater Inc has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Tidewater Inc, about 7.25% more returns!
Gamestop Corporation has performed better than Lowe S in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Gartner Inc in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Marinemax Inc in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Gray Television in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Dick S in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Chipotle Mexican in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Chimera Investment in short term. Holding Gamestop Corporation could be a better choice for now!
Best Buy has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Best Buy, about 0.46% more returns!
Gamestop Corporation has performed better than Build A in short term. Holding Gamestop Corporation could be a better choice for now!
Abercrombie Fitch has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Abercrombie Fitch, about 6.5% more returns!
Gamestop Corporation has performed better than Acadia Realty in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Ulta Beauty in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than O Reilly in short term. Holding Gamestop Corporation could be a better choice for now!
Noodles Company has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Noodles Company, about 30.8% more returns!
Gamestop Corporation has performed better than Cracker Barrel in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation Technical analysis of indicators
Price action analysis of Gamestop Corporation (GME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Gamestop Corporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation GME stock. Volume based technical analysis of Gamestop Corporation GME stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GME Gamestop Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GME Experts View which covers a lot of information including buying and selling signals
GME future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gamestop Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gamestop Corporation (GME) Technical (Analysis) Reports Gamestop Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
