Munafa Stock Market Course + Intraday & FNO calls 
Gamestop Corporation (GME) Technical (Analysis) Reports Gamestop Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gamestop Corporation (GME)
Technical Analysis Report for USA stock GME Gamestop Corporation. Dated: 20 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Electronics Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GME Gamestop Corporation then click here. or read Experts views on Gamestop Corporation or Forecast & share price targets of Gamestop Corporation
Gamestop Corporation Opened at 21.89 and Closed at: 21.77, which is -0.6% of previous session's close. It moved within a range of 21.67 and 21.98
The session was a Bearish session with an average volume of 2256315, which is 19.88% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 1 days back on mid term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 21.57 and resistance for tomorrow is 21.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.63, 21.5 resistance for tomorrow's hourly charts is 21.94, 22.12
10 Day SMA for Gamestop Corporation (GME) is 21.98 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Gamestop Corporation (GME) is 21.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Gamestop Corporation (GME) is 22.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 23 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Gamestop Corporation is 22.85 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Gamestop Corporation is at 21.93 and 200 DMA is at 22.85, while 50 DMA and 100 DMA are at 22.02 and 23 respectively
Gamestop Corporation (GME) moving average of 20 SMA is at 21.93 and 20 EMA is at 22
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Jul | 21.77 | 21.93 | 22 |
| 17 Fri Jul | 21.90 | 21.92 | 22.02 |
| 16 Thu Jul | 21.91 | 21.9 | 22.03 |
| 15 Wed Jul | 22.27 | 21.87 | 22.04 |
| 14 Tue Jul | 22.44 | 21.85 | 22.02 |
| 13 Mon Jul | 22.03 | 21.81 | 21.98 |
Gamestop Corporation (GME) moving average of 50 SMA is at 22.02 and 50 EMA is at 22.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Jul | 21.77 | 22.02 | 22.25 |
| 17 Fri Jul | 21.90 | 22.08 | 22.27 |
| 16 Thu Jul | 21.91 | 22.15 | 22.28 |
| 15 Wed Jul | 22.27 | 22.2 | 22.29 |
| 14 Tue Jul | 22.44 | 22.23 | 22.29 |
| 13 Mon Jul | 22.03 | 22.31 | 22.28 |
Gamestop Corporation (GME) moving average of 100 SMA is at 23 and 100 EMA is at 22.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Jul | 21.77 | 23 | 22.62 |
| 17 Fri Jul | 21.90 | 23.02 | 22.64 |
| 16 Thu Jul | 21.91 | 23.04 | 22.65 |
| 15 Wed Jul | 22.27 | 23.05 | 22.66 |
| 14 Tue Jul | 22.44 | 23.07 | 22.67 |
| 13 Mon Jul | 22.03 | 23.08 | 22.67 |
Gamestop Corporation (GME) moving average of 200 SMA is at 22.85 and 200 EMA is at 23.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Jul | 21.77 | 22.85 | 23.18 |
| 17 Fri Jul | 21.90 | 22.87 | 23.19 |
| 16 Thu Jul | 21.91 | 22.89 | 23.2 |
| 15 Wed Jul | 22.27 | 22.91 | 23.21 |
| 14 Tue Jul | 22.44 | 22.93 | 23.22 |
| 13 Mon Jul | 22.03 | 22.95 | 23.23 |
Wayfair Inc has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Wayfair Inc, about 0.32% more returns!
Vornado Realty has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Vornado Realty, about 2.89% more returns!
Stag Industrial has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Stag Industrial, about 5.52% more returns!
Omega Healthcare has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Omega Healthcare, about 7.05% more returns!
Gamestop Corporation has performed better than Nordic American in short term. Holding Gamestop Corporation could be a better choice for now!
Cgi Inc has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Cgi Inc, about 8.4% more returns!
Gamestop Corporation has performed better than Gatx Corporation in short term. Holding Gamestop Corporation could be a better choice for now!
Brookfield Infrastructure has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Brookfield Infrastructure, about 5.2% more returns!
Village Super has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Village Super, about 4.89% more returns!
Tetra Tech has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Tetra Tech, about 12.29% more returns!
Gamestop Corporation has performed better than Papa John in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Odyssey Marine in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Lightbridge Corporation in short term. Holding Gamestop Corporation could be a better choice for now!
Liberty Latin has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Liberty Latin, about 35.04% more returns!
Gamestop Corporation has performed better than Sprott Focus in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Fastenal Company in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Chs Inc in short term. Holding Gamestop Corporation could be a better choice for now!
Amc Networks has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Amc Networks, about 9.63% more returns!
Gamestop Corporation Technical analysis of indicators
Price action analysis of Gamestop Corporation (GME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and Gamestop Corporation GME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation GME stock. Volume based technical analysis of Gamestop Corporation GME stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GME Gamestop Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GME Experts View which covers a lot of information including buying and selling signals
GME future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gamestop Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gamestop Corporation (GME) Technical (Analysis) Reports Gamestop Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
