Munafa Stock Market Course + Intraday & FNO calls 
Gamestop Corporation (GME) Technical (Analysis) Reports Gamestop Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gamestop Corporation (GME)
Technical Analysis Report for USA stock GME Gamestop Corporation. Dated: 25 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Electronics Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GME Gamestop Corporation then click here. or read Experts views on Gamestop Corporation or Forecast & share price targets of Gamestop Corporation
Gamestop Corporation Opened at 25.00 and Closed at: 23.41, which is -6.88% of previous session's close. It moved within a range of 23.06 and 25.09
The session was a Bearish session with an average volume of 10803045, which is 21.14% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 22.22 and resistance for tomorrow is 24.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.62, 21.82 resistance for tomorrow's hourly charts is 24.65, 25.88
10 Day SMA for Gamestop Corporation (GME) is 22.99 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Gamestop Corporation (GME) is 21.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Gamestop Corporation (GME) is 20.25 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 21.17 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Gamestop Corporation is 22.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Gamestop Corporation is at 21.13 and 200 DMA is at 22.22, while 50 DMA and 100 DMA are at 20.25 and 21.17 respectively
Gamestop Corporation (GME) moving average of 20 SMA is at 21.13 and 20 EMA is at 21.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 23.41 | 21.13 | 21.79 |
| 24 Thu Sep | 25.02 | 20.88 | 21.62 |
| 23 Wed Sep | 24.20 | 20.52 | 21.26 |
| 22 Tue Sep | 24.03 | 20.22 | 20.95 |
| 21 Mon Sep | 22.76 | 19.92 | 20.63 |
| 18 Fri Sep | 22.64 | 19.69 | 20.41 |
Gamestop Corporation (GME) moving average of 50 SMA is at 20.25 and 50 EMA is at 20.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 23.41 | 20.25 | 20.92 |
| 24 Thu Sep | 25.02 | 20.22 | 20.82 |
| 23 Wed Sep | 24.20 | 20.16 | 20.65 |
| 22 Tue Sep | 24.03 | 20.12 | 20.5 |
| 21 Mon Sep | 22.76 | 20.09 | 20.36 |
| 18 Fri Sep | 22.64 | 20.08 | 20.26 |
Gamestop Corporation (GME) moving average of 100 SMA is at 21.17 and 100 EMA is at 21.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 23.41 | 21.17 | 21.25 |
| 24 Thu Sep | 25.02 | 21.19 | 21.21 |
| 23 Wed Sep | 24.20 | 21.18 | 21.13 |
| 22 Tue Sep | 24.03 | 21.17 | 21.07 |
| 21 Mon Sep | 22.76 | 21.2 | 21.01 |
| 18 Fri Sep | 22.64 | 21.22 | 20.97 |
Gamestop Corporation (GME) moving average of 200 SMA is at 22.22 and 200 EMA is at 22.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 23.41 | 22.22 | 22.05 |
| 24 Thu Sep | 25.02 | 22.21 | 22.04 |
| 23 Wed Sep | 24.20 | 22.2 | 22.01 |
| 22 Tue Sep | 24.03 | 22.2 | 21.99 |
| 21 Mon Sep | 22.76 | 22.19 | 21.97 |
| 18 Fri Sep | 22.64 | 22.19 | 21.96 |
Gamestop Corporation has performed better than Ryman Hospitality in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Marcus Corporation in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Mid America in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Healthcare Realty in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Dine Brands in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Carriage Services in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Abercrombie Fitch in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than American Assets in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Wendy S in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Urban One in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Children S in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Nathan S in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Lkq Corporation in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Iqiyi Inc in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Charter Communications in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Agnc Investment in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation Technical analysis of indicators
Price action analysis of Gamestop Corporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Gamestop Corporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation GME stock. Volume based technical analysis of Gamestop Corporation GME stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GME Gamestop Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GME Experts View which covers a lot of information including buying and selling signals
GME future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gamestop Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gamestop Corporation (GME) Technical (Analysis) Reports Gamestop Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
