Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 365.62 and 371
| Intraday Target 1 | 364.66 |
| Intraday Target 2 | 366.57 |
| Intraday Target 3 | 370.04 |
| Intraday Target 4 | 371.95 |
| Intraday Target 5 | 375.42 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 368.48 (-1%) | 372.71 | 368.13 - 373.51 | 0.742 times | Thu 30 July 2026 | 372.19 (0.29%) | 370.27 | 363.11 - 373.88 | 0.8802 times | Wed 29 July 2026 | 371.13 (0.3%) | 368.53 | 366.01 - 378.33 | 1.2518 times | Tue 28 July 2026 | 370.01 (3.35%) | 361.93 | 361.93 - 373.36 | 1.1069 times | Mon 27 July 2026 | 358.01 (2.3%) | 357.31 | 350.58 - 359.91 | 0.8711 times | Fri 24 July 2026 | 349.97 (3.09%) | 340.32 | 337.94 - 351.68 | 0.9547 times | Thu 23 July 2026 | 339.48 (-4.1%) | 348.87 | 337.12 - 352.37 | 1.0573 times | Wed 22 July 2026 | 353.98 (-0.2%) | 356.32 | 350.24 - 357.01 | 0.6372 times | Tue 21 July 2026 | 354.70 (0.73%) | 355.27 | 345.37 - 360.00 | 1.1394 times | Mon 20 July 2026 | 352.14 (1.98%) | 343.67 | 340.19 - 353.84 | 1.3594 times | Fri 17 July 2026 | 345.31 (-3.06%) | 354.08 | 343.65 - 361.21 | 1.128 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 359.53 and 387.28
| Weekly Target 1 | 338.05 |
| Weekly Target 2 | 353.26 |
| Weekly Target 3 | 365.79666666667 |
| Weekly Target 4 | 381.01 |
| Weekly Target 5 | 393.55 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 368.48 (5.29%) | 357.31 | 350.58 - 378.33 | 0.8604 times | Fri 24 July 2026 | 349.97 (1.35%) | 343.67 | 337.12 - 360.00 | 0.9129 times | Fri 17 July 2026 | 345.31 (5.36%) | 331.95 | 326.03 - 361.21 | 0.8508 times | Fri 10 July 2026 | 327.74 (4.65%) | 312.08 | 305.26 - 330.65 | 0.5753 times | Thu 02 July 2026 | 313.18 (-2.37%) | 315.55 | 309.10 - 321.82 | 0.6912 times | Fri 26 June 2026 | 320.77 (-4.8%) | 342.13 | 317.10 - 349.64 | 0.9989 times | Thu 18 June 2026 | 336.95 (-0.44%) | 338.81 | 327.31 - 343.00 | 0.7478 times | Fri 12 June 2026 | 338.45 (6.75%) | 315.88 | 313.80 - 346.30 | 0.9931 times | Fri 05 June 2026 | 317.05 (-2.09%) | 315.68 | 308.28 - 332.80 | 1.4364 times | Fri 29 May 2026 | 323.83 (-0.21%) | 331.52 | 280.00 - 334.81 | 1.9333 times | Fri 22 May 2026 | 324.51 (10.53%) | 293.59 | 284.16 - 324.97 | 1.3739 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 336.87 and 409.94
| Monthly Target 1 | 277.62 |
| Monthly Target 2 | 323.05 |
| Monthly Target 3 | 350.69 |
| Monthly Target 4 | 396.12 |
| Monthly Target 5 | 423.76 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 368.48 (16.31%) | 311.52 | 305.26 - 378.33 | 0.7547 times | Tue 30 June 2026 | 316.80 (-2.17%) | 315.68 | 308.28 - 349.64 | 0.9848 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.1039 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7315 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.1316 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8361 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9804 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1794 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.1624 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.1352 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.2462 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 324.24 and 422.57
| Yearly Target 1 | 243.94 |
| Yearly Target 2 | 306.21 |
| Yearly Target 3 | 342.27 |
| Yearly Target 4 | 404.54 |
| Yearly Target 5 | 440.6 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 368.48 (27.57%) | 287.24 | 280.00 - 378.33 | 0.5665 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.3342 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 1.1065 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.6167 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.4414 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.7408 times | Thu 31 December 2020 | 261.55 (0%) | 217.79 | 190.00 - 264.48 | 0.1938 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 357.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.43
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 345 and price is deviating by 19 points
Upper Bollinger band is at 383 and lower is at 307, while middle bands are at 326 and 364
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurlingtonStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BurlingtonStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.85 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 367.96 |
| 12 day DMA | 357.64 |
| 20 day DMA | 344.69 |
| 35 day DMA | 337.93 |
| 50 day DMA | 332.46 |
| 100 day DMA | 324.94 |
| 150 day DMA | 317.45 |
| 200 day DMA | 305.68 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.44 | 365.42 | 362.04 |
| 12 day EMA | 357.36 | 355.34 | 352.28 |
| 20 day EMA | 349.7 | 347.72 | 345.15 |
| 35 day EMA | 340.45 | 338.8 | 336.83 |
| 50 day EMA | 332.53 | 331.06 | 329.38 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.96 | 364.26 | 357.72 |
| 12 day SMA | 357.64 | 355.7 | 352.54 |
| 20 day SMA | 344.69 | 341.92 | 339.06 |
| 35 day SMA | 337.93 | 336.74 | 335.38 |
| 50 day SMA | 332.46 | 330.82 | 329.18 |
| 100 day SMA | 324.94 | 324.31 | 323.8 |
| 150 day SMA | 317.45 | 316.85 | 316.17 |
| 200 day SMA | 305.68 | 305.18 | 304.62 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
