ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong intraday Stock price targets for BurlingtonStores are 267.12 and 275.5

Intraday Target 1260.5
Intraday Target 2265.36
Intraday Target 3268.87666666667
Intraday Target 4273.74
Intraday Target 5277.26

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Wed 10 December 2025 270.23 (1.51%) 266.00 264.01 - 272.39 0.6623 times
Tue 09 December 2025 266.20 (1.19%) 262.36 261.25 - 271.55 0.7372 times
Mon 08 December 2025 263.07 (-3.2%) 271.51 262.50 - 272.30 0.8718 times
Fri 05 December 2025 271.78 (5.8%) 256.43 256.32 - 273.08 1.4944 times
Thu 04 December 2025 256.87 (3.22%) 248.83 246.96 - 257.20 0.9428 times
Wed 03 December 2025 248.85 (1.55%) 244.08 244.08 - 253.13 0.8425 times
Tue 02 December 2025 245.05 (1.08%) 244.53 240.49 - 248.70 1.0255 times
Mon 01 December 2025 242.43 (-3.89%) 249.35 241.84 - 250.03 1.3405 times
Fri 28 November 2025 252.23 (-3.23%) 258.04 252.02 - 259.66 0.6358 times
Wed 26 November 2025 260.65 (4.41%) 250.01 248.01 - 265.46 1.4472 times
Tue 25 November 2025 249.64 (-12.16%) 282.22 247.01 - 282.22 2.3733 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 260.17 and 271.31

Weekly Target 1256.82
Weekly Target 2263.52
Weekly Target 3267.95666666667
Weekly Target 4274.66
Weekly Target 5279.1

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Wed 10 December 2025 270.23 (-0.57%) 271.51 261.25 - 272.39 0.6374 times
Fri 05 December 2025 271.78 (7.75%) 249.35 240.49 - 273.08 1.5843 times
Fri 28 November 2025 252.23 (-14.93%) 297.02 247.01 - 298.25 1.5322 times
Fri 21 November 2025 296.51 (5.97%) 278.88 269.77 - 298.02 1.2087 times
Fri 14 November 2025 279.81 (-0.36%) 284.00 276.86 - 293.31 0.8732 times
Fri 07 November 2025 280.83 (2.65%) 270.73 261.77 - 282.94 0.8471 times
Fri 31 October 2025 273.59 (0%) 273.40 270.94 - 277.42 0.2931 times
Fri 31 October 2025 273.59 (1.76%) 274.33 267.61 - 283.14 1.1274 times
Fri 24 October 2025 268.86 (-2.07%) 276.37 259.43 - 277.52 0.8761 times
Fri 17 October 2025 274.54 (7.87%) 262.10 260.27 - 282.91 1.0206 times
Fri 10 October 2025 254.52 (-1.65%) 260.86 253.25 - 269.59 0.8573 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 255.36 and 287.95

Monthly Target 1228.68
Monthly Target 2249.45
Monthly Target 3261.26666666667
Monthly Target 4282.04
Monthly Target 5293.86

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Wed 10 December 2025 270.23 (7.14%) 249.35 240.49 - 273.08 0.4441 times
Fri 28 November 2025 252.23 (-7.81%) 270.73 247.01 - 298.25 0.8918 times
Fri 31 October 2025 273.59 (7.5%) 253.89 251.26 - 283.14 0.9295 times
Tue 30 September 2025 254.50 (-12.45%) 287.85 251.14 - 302.42 0.956 times
Fri 29 August 2025 290.68 (6.49%) 267.73 263.95 - 309.00 1.0054 times
Thu 31 July 2025 272.96 (17.33%) 232.17 231.46 - 288.59 0.926 times
Mon 30 June 2025 232.64 (1.91%) 227.00 218.52 - 251.61 0.8585 times
Fri 30 May 2025 228.27 (1.44%) 226.66 223.27 - 272.08 1.2806 times
Wed 30 April 2025 225.04 (-5.58%) 238.26 212.92 - 256.38 1.3133 times
Mon 31 March 2025 238.33 (-4.41%) 249.74 220.73 - 268.60 1.3947 times
Fri 28 February 2025 249.33 (-12.19%) 277.23 229.65 - 277.91 0.9218 times

 monthly chart BurlingtonStores

Yearly price and charts BurlingtonStores

Strong yearly Stock price targets for BurlingtonStores BURL are 193.54 and 289.62

Yearly Target 1167.97
Yearly Target 2219.1
Yearly Target 3264.05
Yearly Target 4315.18
Yearly Target 5360.13

Yearly price and volumes Burlington Stores

Date Closing Open Range Volume
Wed 10 December 2025 270.23 (-5.2%) 287.37 212.92 - 309.00 1.1992 times
Tue 31 December 2024 285.06 (46.58%) 192.35 174.64 - 298.89 1.0344 times
Fri 29 December 2023 194.48 (-4.08%) 206.98 115.66 - 239.94 1.5312 times
Fri 30 December 2022 202.76 (-30.44%) 289.41 106.47 - 292.96 1.3597 times
Fri 31 December 2021 291.51 (11.45%) 262.25 234.07 - 357.34 0.6982 times
Thu 31 December 2020 261.55 (0%) 217.79 190.00 - 264.48 0.1773 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of BurlingtonStores

Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 264.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Burlington Stores BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 269 and price is deviating by 16 points

Upper Bollinger band is at 299 and lower is at 239, while middle bands are at 254 and 284

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BurlingtonStores (BURL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BurlingtonStores in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BurlingtonStores in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BurlingtonStores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.64 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.

BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 265.63
12 day DMA 259.27
20 day DMA 268.48
35 day DMA 270.9
50 day DMA 269.35
100 day DMA 273.15
150 day DMA 263.88
200 day DMA 256.66

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA265.06262.48260.62
12 day EMA264.04262.91262.31
20 day EMA265.81265.34265.25
35 day EMA266.82266.62266.64
50 day EMA268.34268.26268.34

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA265.63261.35257.12
12 day SMA259.27261.46262.8
20 day SMA268.48269.27270.07
35 day SMA270.9270.8270.83
50 day SMA269.35269.03268.86
100 day SMA273.15273.19273.18
150 day SMA263.88263.66263.47
200 day SMA256.66256.48256.36

Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top