Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 308.29 and 314.53
| Intraday Target 1 | 303.3 |
| Intraday Target 2 | 307.04 |
| Intraday Target 3 | 309.54 |
| Intraday Target 4 | 313.28 |
| Intraday Target 5 | 315.78 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 310.78 (2.32%) | 307.34 | 305.80 - 312.04 | 0.9728 times | Tue 20 January 2026 | 303.72 (-0.85%) | 304.96 | 300.24 - 311.52 | 1.1694 times | Fri 16 January 2026 | 306.31 (0.01%) | 308.72 | 304.02 - 310.38 | 0.7502 times | Thu 15 January 2026 | 306.28 (0.96%) | 303.37 | 302.89 - 307.85 | 0.533 times | Wed 14 January 2026 | 303.36 (-2.24%) | 307.45 | 300.83 - 310.72 | 0.8776 times | Tue 13 January 2026 | 310.30 (2.78%) | 301.96 | 301.96 - 310.33 | 0.8155 times | Mon 12 January 2026 | 301.92 (-1.12%) | 299.00 | 295.00 - 303.72 | 1.2031 times | Fri 09 January 2026 | 305.35 (-0.73%) | 308.18 | 295.54 - 308.18 | 1.3015 times | Thu 08 January 2026 | 307.60 (-0.71%) | 307.07 | 303.65 - 312.36 | 1.1912 times | Wed 07 January 2026 | 309.80 (-0.59%) | 310.12 | 303.92 - 312.71 | 1.1857 times | Tue 06 January 2026 | 311.63 (2.8%) | 302.56 | 301.20 - 315.14 | 1.475 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 305.51 and 317.31
| Weekly Target 1 | 295.89 |
| Weekly Target 2 | 303.33 |
| Weekly Target 3 | 307.68666666667 |
| Weekly Target 4 | 315.13 |
| Weekly Target 5 | 319.49 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 310.78 (1.46%) | 304.96 | 300.24 - 312.04 | 0.4307 times | Fri 16 January 2026 | 306.31 (0.31%) | 299.00 | 295.00 - 310.72 | 0.8403 times | Fri 09 January 2026 | 305.35 (2.33%) | 298.42 | 295.54 - 315.14 | 1.4161 times | Fri 02 January 2026 | 298.39 (3.96%) | 286.33 | 283.42 - 298.77 | 0.5294 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.1624 times | Fri 26 December 2025 | 290.32 (4.15%) | 281.24 | 277.81 - 290.49 | 0.5128 times | Fri 19 December 2025 | 278.76 (4.76%) | 269.80 | 259.24 - 279.99 | 1.3741 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.161 times | Fri 05 December 2025 | 271.78 (7.75%) | 249.35 | 240.49 - 273.08 | 1.8164 times | Fri 28 November 2025 | 252.23 (-14.93%) | 297.02 | 247.01 - 298.25 | 1.7567 times | Fri 21 November 2025 | 296.51 (5.97%) | 278.88 | 269.77 - 298.02 | 1.3859 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 298.7 and 327.22
| Monthly Target 1 | 275.66 |
| Monthly Target 2 | 293.22 |
| Monthly Target 3 | 304.18 |
| Monthly Target 4 | 321.74 |
| Monthly Target 5 | 332.7 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 310.78 (7.59%) | 287.24 | 286.62 - 315.14 | 0.5252 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 0.9721 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 0.9291 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 0.9684 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 0.9961 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.0475 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.9648 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.8944 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.3342 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.3682 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.4531 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 298.7 and 327.22
| Yearly Target 1 | 275.66 |
| Yearly Target 2 | 293.22 |
| Yearly Target 3 | 304.18 |
| Yearly Target 4 | 321.74 |
| Yearly Target 5 | 332.7 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 310.78 (7.59%) | 287.24 | 286.62 - 315.14 | 0.0599 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.4336 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 1.1865 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.7563 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.5595 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.8008 times | Thu 31 December 2020 | 261.55 (0%) | 217.79 | 190.00 - 264.48 | 0.2034 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Burlington Stores BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 10 points
Upper Bollinger band is at 319 and lower is at 280, while middle bands are at 290 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BurlingtonStores in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BurlingtonStores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.42 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 306.09 |
| 12 day DMA | 306.68 |
| 20 day DMA | 299.28 |
| 35 day DMA | 283.82 |
| 50 day DMA | 281.76 |
| 100 day DMA | 276.43 |
| 150 day DMA | 271.87 |
| 200 day DMA | 263.66 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307 | 305.11 | 305.8 |
| 12 day EMA | 303.64 | 302.34 | 302.09 |
| 20 day EMA | 298.57 | 297.29 | 296.61 |
| 35 day EMA | 291.78 | 290.66 | 289.89 |
| 50 day EMA | 283.42 | 282.3 | 281.43 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.09 | 305.99 | 305.63 |
| 12 day SMA | 306.68 | 305.65 | 304.41 |
| 20 day SMA | 299.28 | 297.68 | 296.04 |
| 35 day SMA | 283.82 | 282.15 | 280.92 |
| 50 day SMA | 281.76 | 280.93 | 280.29 |
| 100 day SMA | 276.43 | 276.28 | 276.04 |
| 150 day SMA | 271.87 | 271.33 | 270.88 |
| 200 day SMA | 263.66 | 263.29 | 263.04 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
