Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 287.77 and 292.72
| Intraday Target 1 | 284.11 |
| Intraday Target 2 | 286.48 |
| Intraday Target 3 | 289.06 |
| Intraday Target 4 | 291.43 |
| Intraday Target 5 | 294.01 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 288.85 (0.64%) | 287.72 | 286.69 - 291.64 | 0.89 times | Mon 29 December 2025 | 287.02 (0%) | 286.33 | 283.42 - 290.74 | 0.8875 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.8875 times | Fri 26 December 2025 | 290.32 (0.72%) | 287.82 | 285.92 - 290.49 | 0.6087 times | Wed 24 December 2025 | 288.24 (1.5%) | 286.39 | 282.74 - 288.86 | 0.4502 times | Tue 23 December 2025 | 283.97 (0.86%) | 284.09 | 277.81 - 284.36 | 0.7907 times | Mon 22 December 2025 | 281.54 (1%) | 281.24 | 278.81 - 284.29 | 0.9529 times | Fri 19 December 2025 | 278.76 (2.9%) | 272.99 | 270.97 - 279.99 | 2.0177 times | Thu 18 December 2025 | 270.91 (1.02%) | 270.60 | 268.67 - 276.10 | 1.3531 times | Wed 17 December 2025 | 268.18 (2.79%) | 263.25 | 260.73 - 269.32 | 1.1618 times | Tue 16 December 2025 | 260.90 (-3.17%) | 267.35 | 259.24 - 272.16 | 1.4397 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 286.14 and 294.36
| Weekly Target 1 | 279.75 |
| Weekly Target 2 | 284.3 |
| Weekly Target 3 | 287.97 |
| Weekly Target 4 | 292.52 |
| Weekly Target 5 | 296.19 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 288.85 (0.64%) | 286.33 | 283.42 - 291.64 | 0.3107 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.1551 times | Fri 26 December 2025 | 290.32 (4.15%) | 281.24 | 277.81 - 290.49 | 0.4899 times | Fri 19 December 2025 | 278.76 (4.76%) | 269.80 | 259.24 - 279.99 | 1.3128 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.1092 times | Fri 05 December 2025 | 271.78 (7.75%) | 249.35 | 240.49 - 273.08 | 1.7354 times | Fri 28 November 2025 | 252.23 (-14.93%) | 297.02 | 247.01 - 298.25 | 1.6783 times | Fri 21 November 2025 | 296.51 (5.97%) | 278.88 | 269.77 - 298.02 | 1.3241 times | Fri 14 November 2025 | 279.81 (-0.36%) | 284.00 | 276.86 - 293.31 | 0.9565 times | Fri 07 November 2025 | 280.83 (2.65%) | 270.73 | 261.77 - 282.94 | 0.9279 times | Fri 31 October 2025 | 273.59 (0%) | 273.40 | 270.94 - 277.42 | 0.3211 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 264.67 and 315.82
| Monthly Target 1 | 222.51 |
| Monthly Target 2 | 255.68 |
| Monthly Target 3 | 273.66 |
| Monthly Target 4 | 306.83 |
| Monthly Target 5 | 324.81 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 0.8896 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 0.8502 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 0.8862 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 0.9115 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 0.9586 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.8829 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.8185 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.2209 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.2521 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.3297 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 0.8788 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 250.89 and 346.97
| Yearly Target 1 | 174.18 |
| Yearly Target 2 | 231.51 |
| Yearly Target 3 | 270.25666666667 |
| Yearly Target 4 | 327.59 |
| Yearly Target 5 | 366.34 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.2394 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 1.0257 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.5184 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.3483 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.6924 times | Thu 31 December 2020 | 261.55 (0%) | 217.79 | 190.00 - 264.48 | 0.1759 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 12 points
Upper Bollinger band is at 297 and lower is at 251, while middle bands are at 262 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurlingtonStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BurlingtonStores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.64 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 288.29 |
| 12 day DMA | 279.6 |
| 20 day DMA | 273.38 |
| 35 day DMA | 272.75 |
| 50 day DMA | 272.77 |
| 100 day DMA | 273.16 |
| 150 day DMA | 265.92 |
| 200 day DMA | 259.34 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.83 | 285.82 | 285.22 |
| 12 day EMA | 281.35 | 279.99 | 278.71 |
| 20 day EMA | 277.51 | 276.32 | 275.19 |
| 35 day EMA | 275.41 | 274.62 | 273.89 |
| 50 day EMA | 274.4 | 273.81 | 273.27 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.29 | 287.31 | 286.22 |
| 12 day SMA | 279.6 | 277.7 | 276.23 |
| 20 day SMA | 273.38 | 271.19 | 268.96 |
| 35 day SMA | 272.75 | 272.56 | 272.38 |
| 50 day SMA | 272.77 | 272.34 | 272.09 |
| 100 day SMA | 273.16 | 272.98 | 272.82 |
| 150 day SMA | 265.92 | 265.6 | 265.25 |
| 200 day SMA | 259.34 | 259.04 | 258.82 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
