BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong intraday Stock price targets for BurlingtonStores are 282.93 and 292.98

Intraday Target 1275.45
Intraday Target 2280.35
Intraday Target 3285.5
Intraday Target 4290.4
Intraday Target 5295.55

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Fri 20 December 2024 285.25 (1.47%) 280.60 280.60 - 290.65 1.6659 times
Thu 19 December 2024 281.12 (-0.43%) 285.00 281.12 - 288.40 0.9874 times
Wed 18 December 2024 282.34 (-3.05%) 293.04 281.55 - 294.53 1.1269 times
Tue 17 December 2024 291.22 (1.23%) 287.65 286.71 - 293.08 0.9364 times
Mon 16 December 2024 287.68 (-0.79%) 291.50 287.12 - 292.97 0.7866 times
Fri 13 December 2024 289.97 (0.02%) 290.84 287.29 - 292.63 0.608 times
Thu 12 December 2024 289.90 (-1.89%) 295.43 288.40 - 296.48 1.0075 times
Wed 11 December 2024 295.49 (1.8%) 290.83 290.51 - 298.56 0.8885 times
Tue 10 December 2024 290.27 (-0.37%) 293.54 288.48 - 295.08 1.077 times
Mon 09 December 2024 291.34 (0.59%) 290.06 286.74 - 296.33 0.9157 times
Thu 05 December 2024 289.63 (0.45%) 289.64 289.10 - 290.55 0.0352 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 275.96 and 289.89

Weekly Target 1272.86
Weekly Target 2279.06
Weekly Target 3286.79333333333
Weekly Target 4292.99
Weekly Target 5300.72

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Fri 20 December 2024 285.25 (-1.63%) 291.50 280.60 - 294.53 1.2087 times
Fri 13 December 2024 289.97 (0.12%) 290.06 286.74 - 298.56 0.9876 times
Thu 05 December 2024 289.63 (0.94%) 288.58 285.06 - 290.55 0.0421 times
Tue 26 November 2024 286.94 (0%) 282.54 280.00 - 290.32 0.5851 times
Tue 26 November 2024 286.94 (0.27%) 294.78 280.00 - 298.89 1.2373 times
Fri 22 November 2024 286.17 (6.41%) 270.92 263.26 - 288.98 1.4484 times
Fri 15 November 2024 268.94 (2.15%) 265.51 257.02 - 279.51 1.2423 times
Fri 08 November 2024 263.29 (8.48%) 242.61 242.21 - 266.00 1.1515 times
Fri 01 November 2024 242.70 (-3.56%) 252.18 242.70 - 259.15 1.2169 times
Fri 25 October 2024 251.65 (-2.38%) 256.59 251.33 - 259.00 0.8801 times
Fri 18 October 2024 257.78 (2.11%) 253.46 249.66 - 262.68 1.0127 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 273.95 and 291.91

Monthly Target 1270.18
Monthly Target 2277.71
Monthly Target 3288.13666666667
Monthly Target 4295.67
Monthly Target 5306.1

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Fri 20 December 2024 285.25 (-0.59%) 288.58 280.60 - 298.56 0.4131 times
Tue 26 November 2024 286.94 (15.81%) 249.39 242.21 - 298.89 1.0938 times
Thu 31 October 2024 247.77 (-5.96%) 261.94 244.35 - 267.60 0.973 times
Mon 30 September 2024 263.48 (-1.77%) 266.06 257.25 - 280.71 0.8531 times
Fri 30 August 2024 268.24 (3.04%) 261.20 232.19 - 282.49 1.066 times
Wed 31 July 2024 260.32 (8.47%) 240.85 230.70 - 263.12 0.8104 times
Fri 28 June 2024 240.00 (-0.02%) 242.00 224.50 - 245.43 0.999 times
Fri 31 May 2024 240.05 (33.41%) 179.01 175.30 - 243.64 1.4652 times
Tue 30 April 2024 179.94 (-22.5%) 231.56 174.64 - 232.34 1.284 times
Thu 28 March 2024 232.19 (13.21%) 205.37 203.72 - 232.69 1.0426 times
Thu 29 February 2024 205.10 (7.3%) 191.78 189.40 - 209.98 0.8407 times

 monthly chart BurlingtonStores

Indicator Analysis of BurlingtonStores

Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 285.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Burlington Stores BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 20 December 2024

Munafa value: 70 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 286 and price is deviating by 7 points

Upper Bollinger band is at 300 and lower is at 273, while middle bands are at 280 and 293

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BurlingtonStores (BURL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BurlingtonStores in short term but the sell signal is initial and weak.

BurlingtonStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BurlingtonStores in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BurlingtonStores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.03 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.

BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 285.52
12 day DMA 288.54
20 day DMA 285.88
35 day DMA 274.2
50 day DMA 268.1
100 day DMA 266.32
150 day DMA 255.7
200 day DMA 241.79

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA285.35285.4287.54
12 day EMA285.92286.04286.93
20 day EMA283.24283.03283.23
35 day EMA277.04276.56276.29
50 day EMA269.02268.36267.84

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA285.52286.47288.22
12 day SMA288.54288.73289.21
20 day SMA285.88285.2284.6
35 day SMA274.2273.28272.44
50 day SMA268.1267.35267.02
100 day SMA266.32266.04265.76
150 day SMA255.7255.07254.49
200 day SMA241.79241.44241.14

Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top