Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 309.78 and 316.64
| Intraday Target 1 | 304.2 |
| Intraday Target 2 | 308.5 |
| Intraday Target 3 | 311.06 |
| Intraday Target 4 | 315.36 |
| Intraday Target 5 | 317.92 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 312.80 (0.54%) | 309.57 | 306.76 - 313.62 | 0.4955 times | Wed 18 February 2026 | 311.13 (-0.57%) | 315.86 | 309.59 - 319.03 | 0.9335 times | Tue 17 February 2026 | 312.90 (3.48%) | 332.20 | 304.09 - 332.20 | 0.881 times | Fri 13 February 2026 | 302.37 (0%) | 295.01 | 291.00 - 304.09 | 1.4421 times | Fri 13 February 2026 | 302.37 (2.93%) | 295.01 | 291.00 - 304.09 | 1.4421 times | Thu 12 February 2026 | 293.75 (-3.96%) | 301.13 | 291.81 - 303.66 | 1.3246 times | Wed 11 February 2026 | 305.86 (0.41%) | 306.73 | 304.43 - 310.67 | 0.7428 times | Tue 10 February 2026 | 304.62 (-4.35%) | 316.90 | 303.58 - 317.49 | 1.1817 times | Mon 09 February 2026 | 318.49 (2.2%) | 312.00 | 308.30 - 318.49 | 0.74 times | Fri 06 February 2026 | 311.63 (2.88%) | 304.75 | 303.15 - 312.22 | 0.8166 times | Thu 05 February 2026 | 302.92 (0.86%) | 302.29 | 299.86 - 305.50 | 0.6764 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 294.39 and 322.5
| Weekly Target 1 | 288.25 |
| Weekly Target 2 | 300.53 |
| Weekly Target 3 | 316.36333333333 |
| Weekly Target 4 | 328.64 |
| Weekly Target 5 | 344.47 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 312.80 (3.45%) | 332.20 | 304.09 - 332.20 | 0.6294 times | Fri 13 February 2026 | 302.37 (0%) | 295.01 | 291.00 - 304.09 | 0.3929 times | Fri 13 February 2026 | 302.37 (-2.97%) | 312.00 | 291.00 - 318.49 | 1.4797 times | Fri 06 February 2026 | 311.63 (5.33%) | 295.88 | 291.43 - 312.22 | 1.2998 times | Fri 30 January 2026 | 295.86 (-0.7%) | 296.60 | 286.74 - 298.51 | 1.2474 times | Fri 23 January 2026 | 297.96 (-2.73%) | 304.96 | 295.45 - 314.39 | 1.1452 times | Fri 16 January 2026 | 306.31 (0.31%) | 299.00 | 295.00 - 310.72 | 1.0847 times | Fri 09 January 2026 | 305.35 (2.33%) | 298.42 | 295.54 - 315.14 | 1.8279 times | Fri 02 January 2026 | 298.39 (3.96%) | 286.33 | 283.42 - 298.77 | 0.6833 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.2096 times | Fri 26 December 2025 | 290.32 (4.15%) | 281.24 | 277.81 - 290.49 | 0.662 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 301.9 and 343.1
| Monthly Target 1 | 270.8 |
| Monthly Target 2 | 291.8 |
| Monthly Target 3 | 312 |
| Monthly Target 4 | 333 |
| Monthly Target 5 | 353.2 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 312.80 (5.73%) | 295.88 | 291.00 - 332.20 | 0.5676 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.8314 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.0314 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 0.9857 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.0275 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.0568 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.1114 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.0236 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.949 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.4155 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.4517 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 299.71 and 345.29
| Yearly Target 1 | 264.96 |
| Yearly Target 2 | 288.88 |
| Yearly Target 3 | 310.54 |
| Yearly Target 4 | 334.46 |
| Yearly Target 5 | 356.12 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 312.80 (8.29%) | 287.24 | 286.62 - 332.20 | 0.1485 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.4153 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 1.1713 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.7339 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.5396 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.7906 times | Thu 31 December 2020 | 261.55 (0%) | 217.79 | 190.00 - 264.48 | 0.2008 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 306.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Burlington Stores BURL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.78
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 9 points
Upper Bollinger band is at 319 and lower is at 286, while middle bands are at 294 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BurlingtonStores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.96 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 308.31 |
| 12 day DMA | 306.6 |
| 20 day DMA | 301.85 |
| 35 day DMA | 302.98 |
| 50 day DMA | 294.85 |
| 100 day DMA | 281.86 |
| 150 day DMA | 280.4 |
| 200 day DMA | 271.31 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.37 | 307.65 | 305.91 |
| 12 day EMA | 306.29 | 305.11 | 304.01 |
| 20 day EMA | 303.89 | 302.95 | 302.09 |
| 35 day EMA | 297.88 | 297 | 296.17 |
| 50 day EMA | 293.15 | 292.35 | 291.58 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.31 | 304.5 | 303.45 |
| 12 day SMA | 306.6 | 305.57 | 304.53 |
| 20 day SMA | 301.85 | 301.21 | 301.19 |
| 35 day SMA | 302.98 | 302.25 | 301.56 |
| 50 day SMA | 294.85 | 293.86 | 293.07 |
| 100 day SMA | 281.86 | 281.37 | 280.88 |
| 150 day SMA | 280.4 | 280.07 | 279.69 |
| 200 day SMA | 271.31 | 270.93 | 270.51 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
