BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 306.94 and 317.14
| Intraday Target 1 | 304.58 |
| Intraday Target 2 | 309.3 |
| Intraday Target 3 | 314.78333333333 |
| Intraday Target 4 | 319.5 |
| Intraday Target 5 | 324.98 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 314.01 (-3.03%) | 315.68 | 310.07 - 320.27 | 1.0523 times | Fri 29 May 2026 | 323.83 (7.76%) | 300.60 | 297.35 - 324.69 | 1.7119 times | Thu 28 May 2026 | 300.52 (-7.76%) | 281.00 | 280.00 - 305.50 | 2.2446 times | Wed 27 May 2026 | 325.81 (-0.23%) | 326.50 | 321.68 - 334.81 | 0.5554 times | Tue 26 May 2026 | 326.57 (0.63%) | 331.52 | 323.27 - 332.27 | 0.7187 times | Fri 22 May 2026 | 324.51 (2.68%) | 316.04 | 314.16 - 324.97 | 0.7584 times | Thu 21 May 2026 | 316.04 (1.89%) | 307.52 | 304.42 - 319.22 | 0.6711 times | Wed 20 May 2026 | 310.19 (8.42%) | 287.82 | 286.93 - 310.26 | 1.1571 times | Tue 19 May 2026 | 286.10 (-1.47%) | 289.49 | 284.16 - 291.51 | 0.6967 times | Mon 18 May 2026 | 290.38 (-1.1%) | 293.59 | 288.98 - 297.69 | 0.4339 times | Fri 15 May 2026 | 293.60 (0.39%) | 294.10 | 286.41 - 294.10 | 0.5293 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 306.94 and 317.14
| Weekly Target 1 | 304.58 |
| Weekly Target 2 | 309.3 |
| Weekly Target 3 | 314.78333333333 |
| Weekly Target 4 | 319.5 |
| Weekly Target 5 | 324.98 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 314.01 (-3.03%) | 315.68 | 310.07 - 320.27 | 0.4167 times | Fri 29 May 2026 | 323.83 (-0.21%) | 331.52 | 280.00 - 334.81 | 2.0711 times | Fri 22 May 2026 | 324.51 (10.53%) | 293.59 | 284.16 - 324.97 | 1.4719 times | Fri 15 May 2026 | 293.60 (-3.58%) | 303.79 | 280.57 - 303.79 | 1.0458 times | Fri 08 May 2026 | 304.51 (-4.24%) | 314.55 | 298.32 - 321.04 | 0.7882 times | Fri 01 May 2026 | 318.00 (-4.15%) | 329.35 | 315.52 - 331.25 | 0.7689 times | Fri 24 April 2026 | 331.77 (-4.46%) | 347.53 | 324.19 - 351.85 | 0.6742 times | Fri 17 April 2026 | 347.26 (4.05%) | 332.59 | 328.84 - 348.08 | 0.7647 times | Fri 10 April 2026 | 333.73 (1.52%) | 330.09 | 323.21 - 342.84 | 1.1128 times | Thu 02 April 2026 | 328.73 (5.11%) | 314.96 | 309.41 - 333.89 | 0.8858 times | Fri 27 March 2026 | 312.75 (0.71%) | 317.38 | 308.07 - 332.02 | 1.0357 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 306.94 and 317.14
| Monthly Target 1 | 304.58 |
| Monthly Target 2 | 309.3 |
| Monthly Target 3 | 314.78333333333 |
| Monthly Target 4 | 319.5 |
| Monthly Target 5 | 324.98 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 314.01 (-3.03%) | 315.68 | 310.07 - 320.27 | 0.0874 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.151 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7628 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.1799 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8718 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 1.0223 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.2297 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.212 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.1837 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.2994 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.255 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 297.01 and 368.86
| Yearly Target 1 | 243.44 |
| Yearly Target 2 | 278.72 |
| Yearly Target 3 | 315.28666666667 |
| Yearly Target 4 | 350.57 |
| Yearly Target 5 | 387.14 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 314.01 (8.71%) | 287.24 | 280.00 - 351.85 | 0.4316 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.3622 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 1.1297 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.6506 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.4717 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.7563 times | Thu 31 December 2020 | 261.55 (0%) | 217.79 | 190.00 - 264.48 | 0.1978 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Burlington Stores BURL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 14 points
Upper Bollinger band is at 334 and lower is at 279, while middle bands are at 293 and 320
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BurlingtonStores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BurlingtonStores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.74 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 318.15 |
| 12 day DMA | 308.67 |
| 20 day DMA | 306.06 |
| 35 day DMA | 317.21 |
| 50 day DMA | 319.77 |
| 100 day DMA | 312.14 |
| 150 day DMA | 299.29 |
| 200 day DMA | 292.75 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.71 | 316.56 | 312.93 |
| 12 day EMA | 312.36 | 312.06 | 309.92 |
| 20 day EMA | 311.85 | 311.62 | 310.33 |
| 35 day EMA | 313.42 | 313.38 | 312.77 |
| 50 day EMA | 318.15 | 318.32 | 318.1 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.15 | 320.25 | 318.69 |
| 12 day SMA | 308.67 | 306.36 | 303.44 |
| 20 day SMA | 306.06 | 306.26 | 306.07 |
| 35 day SMA | 317.21 | 317.78 | 318.19 |
| 50 day SMA | 319.77 | 319.73 | 319.43 |
| 100 day SMA | 312.14 | 312.03 | 311.78 |
| 150 day SMA | 299.29 | 298.98 | 298.65 |
| 200 day SMA | 292.75 | 292.54 | 292.31 |


