Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 299.95 and 306.42
| Intraday Target 1 | 298.63 |
| Intraday Target 2 | 301.26 |
| Intraday Target 3 | 305.10333333333 |
| Intraday Target 4 | 307.73 |
| Intraday Target 5 | 311.57 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 303.88 (-0.52%) | 304.66 | 302.48 - 308.95 | 0.5706 times | Tue 10 March 2026 | 305.47 (1.31%) | 299.11 | 298.54 - 313.72 | 0.7721 times | Mon 09 March 2026 | 301.52 (-1.35%) | 300.28 | 288.16 - 305.39 | 1.3617 times | Fri 06 March 2026 | 305.64 (-4.92%) | 317.33 | 303.60 - 317.33 | 0.9423 times | Thu 05 March 2026 | 321.47 (6.89%) | 308.23 | 307.50 - 323.17 | 2.0259 times | Wed 04 March 2026 | 300.75 (0.12%) | 307.30 | 296.98 - 313.19 | 1.3769 times | Tue 03 March 2026 | 300.38 (-1.24%) | 296.88 | 288.96 - 301.86 | 0.6806 times | Mon 02 March 2026 | 304.15 (-0.89%) | 302.75 | 294.79 - 307.68 | 0.8695 times | Fri 27 February 2026 | 306.87 (-0.57%) | 305.86 | 302.46 - 309.90 | 0.7791 times | Thu 26 February 2026 | 308.64 (0.38%) | 308.32 | 307.08 - 315.83 | 0.6212 times | Wed 25 February 2026 | 307.46 (-0.2%) | 308.69 | 304.69 - 314.23 | 0.4953 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 296.02 and 321.58
| Weekly Target 1 | 276.36 |
| Weekly Target 2 | 290.12 |
| Weekly Target 3 | 301.92 |
| Weekly Target 4 | 315.68 |
| Weekly Target 5 | 327.48 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 303.88 (-0.58%) | 300.28 | 288.16 - 313.72 | 0.8557 times | Fri 06 March 2026 | 305.64 (-0.4%) | 302.75 | 288.96 - 323.17 | 1.8652 times | Fri 27 February 2026 | 306.87 (-2.67%) | 313.83 | 302.19 - 315.83 | 0.9726 times | Fri 20 February 2026 | 315.28 (4.27%) | 332.20 | 304.09 - 332.20 | 0.6907 times | Fri 13 February 2026 | 302.37 (0%) | 295.01 | 291.00 - 304.09 | 0.3318 times | Fri 13 February 2026 | 302.37 (-2.97%) | 312.00 | 291.00 - 318.49 | 1.2496 times | Fri 06 February 2026 | 311.63 (5.33%) | 295.88 | 291.43 - 312.22 | 1.0977 times | Fri 30 January 2026 | 295.86 (-0.7%) | 296.60 | 286.74 - 298.51 | 1.0534 times | Fri 23 January 2026 | 297.96 (-2.73%) | 304.96 | 295.45 - 314.39 | 0.9671 times | Fri 16 January 2026 | 306.31 (0.31%) | 299.00 | 295.00 - 310.72 | 0.9161 times | Fri 09 January 2026 | 305.35 (2.33%) | 298.42 | 295.54 - 315.14 | 1.5437 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 296.02 and 331.03
| Monthly Target 1 | 270.06 |
| Monthly Target 2 | 286.97 |
| Monthly Target 3 | 305.07 |
| Monthly Target 4 | 321.98 |
| Monthly Target 5 | 340.08 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 303.88 (-0.97%) | 302.75 | 288.16 - 323.17 | 0.5191 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8285 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.8973 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1132 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.0639 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.1089 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.1406 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.1995 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.1048 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 1.0242 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.5278 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 295.25 and 340.83
| Yearly Target 1 | 261.99 |
| Yearly Target 2 | 282.93 |
| Yearly Target 3 | 307.56666666667 |
| Yearly Target 4 | 328.51 |
| Yearly Target 5 | 353.15 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 303.88 (5.2%) | 287.24 | 286.62 - 332.20 | 0.2185 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.4008 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 1.1593 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.7161 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.5239 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.7825 times | Thu 31 December 2020 | 261.55 (0%) | 217.79 | 190.00 - 264.48 | 0.1988 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 306.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 7 points
Upper Bollinger band is at 319 and lower is at 295, while middle bands are at 301 and 313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BurlingtonStores in short term but the sell signal is initial and weak.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.29 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 307.6 |
| 12 day DMA | 306.19 |
| 20 day DMA | 306.81 |
| 35 day DMA | 303.94 |
| 50 day DMA | 303.85 |
| 100 day DMA | 287.97 |
| 150 day DMA | 283.16 |
| 200 day DMA | 274.9 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.15 | 305.79 | 305.95 |
| 12 day EMA | 306.05 | 306.45 | 306.63 |
| 20 day EMA | 305.87 | 306.08 | 306.14 |
| 35 day EMA | 304.46 | 304.49 | 304.43 |
| 50 day EMA | 302.72 | 302.67 | 302.56 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.6 | 306.97 | 305.95 |
| 12 day SMA | 306.19 | 306.82 | 307.63 |
| 20 day SMA | 306.81 | 306.91 | 306.87 |
| 35 day SMA | 303.94 | 304.14 | 304.09 |
| 50 day SMA | 303.85 | 303.51 | 303.21 |
| 100 day SMA | 287.97 | 287.68 | 287.41 |
| 150 day SMA | 283.16 | 282.99 | 282.84 |
| 200 day SMA | 274.9 | 274.68 | 274.44 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
