ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong intraday Stock price targets for BurlingtonStores are 319.11 and 332.76

Intraday Target 1316.64
Intraday Target 2321.57
Intraday Target 3330.29
Intraday Target 4335.22
Intraday Target 5343.94

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Fri 21 August 2026 326.50 (-2.02%) 336.50 325.36 - 339.01 0.8963 times
Thu 20 August 2026 333.23 (-1.27%) 331.25 326.35 - 335.60 1.3148 times
Wed 19 August 2026 337.50 (0.16%) 334.00 329.04 - 338.79 0.9211 times
Tue 18 August 2026 336.95 (0.03%) 338.88 333.69 - 341.38 1.4023 times
Mon 17 August 2026 336.85 (-3.11%) 346.19 331.79 - 347.51 0.8928 times
Fri 14 August 2026 347.67 (-2.15%) 351.51 347.25 - 356.09 1.0734 times
Thu 13 August 2026 355.32 (0.48%) 362.10 348.68 - 362.10 0.5699 times
Wed 12 August 2026 353.63 (-1.45%) 359.48 350.43 - 360.83 1.0819 times
Tue 11 August 2026 358.83 (-3.41%) 368.11 358.18 - 369.61 0.5983 times
Mon 10 August 2026 371.50 (0.69%) 370.23 367.91 - 375.12 1.2491 times
Fri 07 August 2026 368.96 (-0.59%) 369.95 366.51 - 374.38 0.6944 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 314.86 and 337.01

Weekly Target 1310.97
Weekly Target 2318.74
Weekly Target 3333.12333333333
Weekly Target 4340.89
Weekly Target 5355.27

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Fri 21 August 2026 326.50 (-6.09%) 346.19 325.36 - 347.51 1.5212 times
Fri 14 August 2026 347.67 (-5.77%) 370.23 347.25 - 375.12 1.2817 times
Fri 07 August 2026 368.96 (0.13%) 373.13 365.22 - 376.45 0.9032 times
Fri 31 July 2026 368.48 (5.29%) 357.31 350.58 - 378.33 0.9606 times
Fri 24 July 2026 349.97 (1.35%) 343.67 337.12 - 360.00 1.0192 times
Fri 17 July 2026 345.31 (5.36%) 331.95 326.03 - 361.21 0.9499 times
Fri 10 July 2026 327.74 (4.65%) 312.08 305.26 - 330.65 0.6423 times
Thu 02 July 2026 313.18 (-2.37%) 315.55 309.10 - 321.82 0.7717 times
Fri 26 June 2026 320.77 (-4.8%) 342.13 317.10 - 349.64 1.1152 times
Thu 18 June 2026 336.95 (-0.44%) 338.81 327.31 - 343.00 0.8349 times
Fri 12 June 2026 338.45 (6.75%) 315.88 313.80 - 346.30 1.1087 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 300.39 and 351.48

Monthly Target 1291.68
Monthly Target 2309.09
Monthly Target 3342.77
Monthly Target 4360.18
Monthly Target 5393.86

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Fri 21 August 2026 326.50 (-11.39%) 373.13 325.36 - 376.45 0.7471 times
Fri 31 July 2026 368.48 (16.31%) 311.52 305.26 - 378.33 0.7878 times
Tue 30 June 2026 316.80 (-2.17%) 315.68 308.28 - 349.64 1.0279 times
Fri 29 May 2026 323.83 (1.19%) 317.35 280.00 - 334.81 1.1522 times
Thu 30 April 2026 320.01 (-1.65%) 327.51 315.52 - 351.85 0.7636 times
Tue 31 March 2026 325.38 (6.03%) 302.75 288.16 - 332.02 1.1811 times
Fri 27 February 2026 306.87 (3.72%) 295.88 291.00 - 332.20 0.8727 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 1.0233 times
Wed 31 December 2025 288.85 (14.52%) 249.35 240.49 - 291.64 1.231 times
Fri 28 November 2025 252.23 (-7.81%) 270.73 247.01 - 298.25 1.2133 times
Fri 31 October 2025 273.59 (7.5%) 253.89 251.26 - 283.14 1.1849 times

 monthly chart BurlingtonStores

Yearly price and charts BurlingtonStores

Strong yearly Stock price targets for BurlingtonStores BURL are 303.25 and 401.58

Yearly Target 1229.95
Yearly Target 2278.22
Yearly Target 3328.27666666667
Yearly Target 4376.55
Yearly Target 5426.61

Yearly price and volumes Burlington Stores

Date Closing Open Range Volume
Fri 21 August 2026 326.50 (13.03%) 287.24 280.00 - 378.33 0.6232 times
Wed 31 December 2025 288.85 (1.33%) 287.37 212.92 - 309.00 1.3225 times
Tue 31 December 2024 285.06 (46.58%) 192.35 174.64 - 298.89 1.0968 times
Fri 29 December 2023 194.48 (-4.08%) 206.98 115.66 - 239.94 1.6025 times
Fri 30 December 2022 202.76 (-30.44%) 289.41 106.47 - 292.96 1.4288 times
Fri 31 December 2021 291.51 (11.45%) 262.25 234.07 - 357.34 0.7342 times
Thu 31 December 2020 261.55 (0%) 217.79 190.00 - 264.48 0.1921 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of BurlingtonStores

Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 344.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Burlington Stores BURL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.53

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 15 points

Upper Bollinger band is at 388 and lower is at 328, while middle bands are at 343 and 373

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BurlingtonStores in short term and the sell signal is strong.

BurlingtonStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BurlingtonStores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.19 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.

BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 334.21
12 day DMA 349.84
20 day DMA 357.17
35 day DMA 348.49
50 day DMA 342.62
100 day DMA 331.45
150 day DMA 322.99
200 day DMA 311.92

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA335.19339.54342.69
12 day EMA344.64347.94350.61
20 day EMA347.95350.21352
35 day EMA345.88347.02347.83
50 day EMA339.97340.52340.82

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA334.21338.44342.86
12 day SMA349.84353.41356.29
20 day SMA357.17358.34358.65
35 day SMA348.49348.11347.59
50 day SMA342.62342.63342.45
100 day SMA331.45331.31331.1
150 day SMA322.99322.84322.69
200 day SMA311.92311.7311.4

Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top