BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 282.93 and 292.98
Intraday Target 1 | 275.45 |
Intraday Target 2 | 280.35 |
Intraday Target 3 | 285.5 |
Intraday Target 4 | 290.4 |
Intraday Target 5 | 295.55 |
Daily price and volume Burlington Stores
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 285.25 (1.47%) | 280.60 | 280.60 - 290.65 | 1.6659 times | Thu 19 December 2024 | 281.12 (-0.43%) | 285.00 | 281.12 - 288.40 | 0.9874 times | Wed 18 December 2024 | 282.34 (-3.05%) | 293.04 | 281.55 - 294.53 | 1.1269 times | Tue 17 December 2024 | 291.22 (1.23%) | 287.65 | 286.71 - 293.08 | 0.9364 times | Mon 16 December 2024 | 287.68 (-0.79%) | 291.50 | 287.12 - 292.97 | 0.7866 times | Fri 13 December 2024 | 289.97 (0.02%) | 290.84 | 287.29 - 292.63 | 0.608 times | Thu 12 December 2024 | 289.90 (-1.89%) | 295.43 | 288.40 - 296.48 | 1.0075 times | Wed 11 December 2024 | 295.49 (1.8%) | 290.83 | 290.51 - 298.56 | 0.8885 times | Tue 10 December 2024 | 290.27 (-0.37%) | 293.54 | 288.48 - 295.08 | 1.077 times | Mon 09 December 2024 | 291.34 (0.59%) | 290.06 | 286.74 - 296.33 | 0.9157 times | Thu 05 December 2024 | 289.63 (0.45%) | 289.64 | 289.10 - 290.55 | 0.0352 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 275.96 and 289.89
Weekly Target 1 | 272.86 |
Weekly Target 2 | 279.06 |
Weekly Target 3 | 286.79333333333 |
Weekly Target 4 | 292.99 |
Weekly Target 5 | 300.72 |
Weekly price and volumes for Burlington Stores
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 285.25 (-1.63%) | 291.50 | 280.60 - 294.53 | 1.2087 times | Fri 13 December 2024 | 289.97 (0.12%) | 290.06 | 286.74 - 298.56 | 0.9876 times | Thu 05 December 2024 | 289.63 (0.94%) | 288.58 | 285.06 - 290.55 | 0.0421 times | Tue 26 November 2024 | 286.94 (0%) | 282.54 | 280.00 - 290.32 | 0.5851 times | Tue 26 November 2024 | 286.94 (0.27%) | 294.78 | 280.00 - 298.89 | 1.2373 times | Fri 22 November 2024 | 286.17 (6.41%) | 270.92 | 263.26 - 288.98 | 1.4484 times | Fri 15 November 2024 | 268.94 (2.15%) | 265.51 | 257.02 - 279.51 | 1.2423 times | Fri 08 November 2024 | 263.29 (8.48%) | 242.61 | 242.21 - 266.00 | 1.1515 times | Fri 01 November 2024 | 242.70 (-3.56%) | 252.18 | 242.70 - 259.15 | 1.2169 times | Fri 25 October 2024 | 251.65 (-2.38%) | 256.59 | 251.33 - 259.00 | 0.8801 times | Fri 18 October 2024 | 257.78 (2.11%) | 253.46 | 249.66 - 262.68 | 1.0127 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 273.95 and 291.91
Monthly Target 1 | 270.18 |
Monthly Target 2 | 277.71 |
Monthly Target 3 | 288.13666666667 |
Monthly Target 4 | 295.67 |
Monthly Target 5 | 306.1 |
Monthly price and volumes Burlington Stores
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 285.25 (-0.59%) | 288.58 | 280.60 - 298.56 | 0.4131 times | Tue 26 November 2024 | 286.94 (15.81%) | 249.39 | 242.21 - 298.89 | 1.0938 times | Thu 31 October 2024 | 247.77 (-5.96%) | 261.94 | 244.35 - 267.60 | 0.973 times | Mon 30 September 2024 | 263.48 (-1.77%) | 266.06 | 257.25 - 280.71 | 0.8531 times | Fri 30 August 2024 | 268.24 (3.04%) | 261.20 | 232.19 - 282.49 | 1.066 times | Wed 31 July 2024 | 260.32 (8.47%) | 240.85 | 230.70 - 263.12 | 0.8104 times | Fri 28 June 2024 | 240.00 (-0.02%) | 242.00 | 224.50 - 245.43 | 0.999 times | Fri 31 May 2024 | 240.05 (33.41%) | 179.01 | 175.30 - 243.64 | 1.4652 times | Tue 30 April 2024 | 179.94 (-22.5%) | 231.56 | 174.64 - 232.34 | 1.284 times | Thu 28 March 2024 | 232.19 (13.21%) | 205.37 | 203.72 - 232.69 | 1.0426 times | Thu 29 February 2024 | 205.10 (7.3%) | 191.78 | 189.40 - 209.98 | 0.8407 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 285.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 7 points
Upper Bollinger band is at 300 and lower is at 273, while middle bands are at 280 and 293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BurlingtonStores in short term but the sell signal is initial and weak.
BurlingtonStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BurlingtonStores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.03 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
DMA period | DMA value |
5 day DMA | 285.52 |
12 day DMA | 288.54 |
20 day DMA | 285.88 |
35 day DMA | 274.2 |
50 day DMA | 268.1 |
100 day DMA | 266.32 |
150 day DMA | 255.7 |
200 day DMA | 241.79 |
EMA (exponential moving average) of Burlington Stores BURL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 285.35 | 285.4 | 287.54 |
12 day EMA | 285.92 | 286.04 | 286.93 |
20 day EMA | 283.24 | 283.03 | 283.23 |
35 day EMA | 277.04 | 276.56 | 276.29 |
50 day EMA | 269.02 | 268.36 | 267.84 |
SMA (simple moving average) of Burlington Stores BURL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 285.52 | 286.47 | 288.22 |
12 day SMA | 288.54 | 288.73 | 289.21 |
20 day SMA | 285.88 | 285.2 | 284.6 |
35 day SMA | 274.2 | 273.28 | 272.44 |
50 day SMA | 268.1 | 267.35 | 267.02 |
100 day SMA | 266.32 | 266.04 | 265.76 |
150 day SMA | 255.7 | 255.07 | 254.49 |
200 day SMA | 241.79 | 241.44 | 241.14 |