ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong intraday Stock price targets for BurlingtonStores are 333.59 and 344.96

Intraday Target 1331.36
Intraday Target 2335.81
Intraday Target 3342.72666666667
Intraday Target 4347.18
Intraday Target 5354.1

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Mon 22 June 2026 340.27 (0.99%) 342.13 338.27 - 349.64 0.7673 times
Thu 18 June 2026 336.95 (1.87%) 337.27 327.31 - 343.00 1.5237 times
Wed 17 June 2026 330.76 (-0.92%) 336.78 328.57 - 342.07 1.0016 times
Tue 16 June 2026 333.83 (-0.82%) 337.48 333.20 - 339.99 0.6752 times
Mon 15 June 2026 336.60 (-0.55%) 338.81 334.50 - 341.22 0.7656 times
Fri 12 June 2026 338.45 (-1.14%) 345.22 337.53 - 346.30 0.9084 times
Thu 11 June 2026 342.37 (4.7%) 331.30 329.77 - 343.00 0.8852 times
Wed 10 June 2026 327.01 (0.8%) 320.96 320.60 - 331.14 0.704 times
Tue 09 June 2026 324.42 (3.32%) 316.40 314.74 - 326.77 1.1126 times
Mon 08 June 2026 314.00 (-0.96%) 315.88 313.80 - 324.49 1.6564 times
Fri 05 June 2026 317.05 (-1.53%) 321.69 315.54 - 323.38 0.8676 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 333.59 and 344.96

Weekly Target 1331.36
Weekly Target 2335.81
Weekly Target 3342.72666666667
Weekly Target 4347.18
Weekly Target 5354.1

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Mon 22 June 2026 340.27 (0.99%) 342.13 338.27 - 349.64 0.1493 times
Thu 18 June 2026 336.95 (-0.44%) 338.81 327.31 - 343.00 0.7719 times
Fri 12 June 2026 338.45 (6.75%) 315.88 313.80 - 346.30 1.025 times
Fri 05 June 2026 317.05 (-2.09%) 315.68 308.28 - 332.80 1.4826 times
Fri 29 May 2026 323.83 (-0.21%) 331.52 280.00 - 334.81 1.9955 times
Fri 22 May 2026 324.51 (10.53%) 293.59 284.16 - 324.97 1.4182 times
Fri 15 May 2026 293.60 (-3.58%) 303.79 280.57 - 303.79 1.0076 times
Fri 08 May 2026 304.51 (-4.24%) 314.55 298.32 - 321.04 0.7595 times
Fri 01 May 2026 318.00 (-4.15%) 329.35 315.52 - 331.25 0.7409 times
Fri 24 April 2026 331.77 (-4.46%) 347.53 324.19 - 351.85 0.6495 times
Fri 17 April 2026 347.26 (4.05%) 332.59 328.84 - 348.08 0.7368 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 324.28 and 365.64

Monthly Target 1291.37
Monthly Target 2315.82
Monthly Target 3332.73
Monthly Target 4357.18
Monthly Target 5374.09

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Mon 22 June 2026 340.27 (5.08%) 315.68 308.28 - 349.64 0.7007 times
Fri 29 May 2026 323.83 (1.19%) 317.35 280.00 - 334.81 1.0798 times
Thu 30 April 2026 320.01 (-1.65%) 327.51 315.52 - 351.85 0.7156 times
Tue 31 March 2026 325.38 (6.03%) 302.75 288.16 - 332.02 1.1069 times
Fri 27 February 2026 306.87 (3.72%) 295.88 291.00 - 332.20 0.8178 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 0.959 times
Wed 31 December 2025 288.85 (14.52%) 249.35 240.49 - 291.64 1.1537 times
Fri 28 November 2025 252.23 (-7.81%) 270.73 247.01 - 298.25 1.1371 times
Fri 31 October 2025 273.59 (7.5%) 253.89 251.26 - 283.14 1.1105 times
Tue 30 September 2025 254.50 (-12.45%) 287.85 251.14 - 302.42 1.219 times
Fri 29 August 2025 290.68 (6.49%) 267.73 263.95 - 309.00 1.1774 times

 monthly chart BurlingtonStores

Yearly price and charts BurlingtonStores

Strong yearly Stock price targets for BurlingtonStores BURL are 310.14 and 381.99

Yearly Target 1252.19
Yearly Target 2296.23
Yearly Target 3324.04
Yearly Target 4368.08
Yearly Target 5395.89

Yearly price and volumes Burlington Stores

Date Closing Open Range Volume
Mon 22 June 2026 340.27 (17.8%) 287.24 280.00 - 351.85 0.4838 times
Wed 31 December 2025 288.85 (1.33%) 287.37 212.92 - 309.00 1.3514 times
Tue 31 December 2024 285.06 (46.58%) 192.35 174.64 - 298.89 1.1207 times
Fri 29 December 2023 194.48 (-4.08%) 206.98 115.66 - 239.94 1.6375 times
Fri 30 December 2022 202.76 (-30.44%) 289.41 106.47 - 292.96 1.46 times
Fri 31 December 2021 291.51 (11.45%) 262.25 234.07 - 357.34 0.7503 times
Thu 31 December 2020 261.55 (0%) 217.79 190.00 - 264.48 0.1963 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of BurlingtonStores

Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 331.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Burlington Stores BURL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Burlington Stores BURL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Burlington Stores BURL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.98

Munafa value: 89 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 327 and price is deviating by 11 points

Upper Bollinger band is at 347 and lower is at 307, while middle bands are at 317 and 337

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BurlingtonStores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BurlingtonStores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.07 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.

BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 335.68
12 day DMA 330.31
20 day DMA 326.44
35 day DMA 315.79
50 day DMA 320.99
100 day DMA 315.59
150 day DMA 304.59
200 day DMA 296.21

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA336.18334.14332.73
12 day EMA331.33329.71328.4
20 day EMA327.18325.8324.63
35 day EMA325.78324.93324.22
50 day EMA323.49322.81322.23

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA335.68335.32336.4
12 day SMA330.31329.34328.02
20 day SMA326.44325.22323.89
35 day SMA315.79315.21314.63
50 day SMA320.99320.96320.91
100 day SMA315.59315.12314.73
150 day SMA304.59304.2303.83
200 day SMA296.21295.99295.7

Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top