BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong intraday Stock price targets for BurlingtonStores are 240.89 and 247.7

Intraday Target 1239.49
Intraday Target 2242.29
Intraday Target 3246.29666666667
Intraday Target 4249.1
Intraday Target 5253.11

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Fri 14 February 2025 245.10 (-1.31%) 249.45 243.49 - 250.30 0.8044 times
Thu 13 February 2025 248.36 (-0.72%) 251.00 247.87 - 253.25 0.5624 times
Wed 12 February 2025 250.17 (-1.91%) 251.55 248.23 - 255.19 0.8379 times
Tue 11 February 2025 255.05 (0.22%) 253.89 249.61 - 255.98 0.9703 times
Mon 10 February 2025 254.50 (-2.13%) 262.52 246.35 - 262.97 1.7394 times
Fri 07 February 2025 260.03 (-3.49%) 272.07 259.17 - 274.61 1.0002 times
Thu 06 February 2025 269.44 (0.33%) 270.53 263.90 - 272.06 1.0836 times
Wed 05 February 2025 268.56 (-1.29%) 274.44 267.00 - 274.57 0.987 times
Tue 04 February 2025 272.06 (-0.58%) 273.66 269.26 - 275.15 0.896 times
Mon 03 February 2025 273.66 (-3.62%) 277.23 268.34 - 277.91 1.1188 times
Fri 31 January 2025 283.93 (-3.33%) 292.25 280.93 - 295.45 0.6454 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 234.56 and 254.04

Weekly Target 1231.04
Weekly Target 2238.07
Weekly Target 3250.52
Weekly Target 4257.55
Weekly Target 5270

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Fri 14 February 2025 245.10 (-5.74%) 262.52 243.49 - 262.97 1.9137 times
Fri 07 February 2025 260.03 (-8.42%) 277.23 259.17 - 277.91 1.9804 times
Fri 31 January 2025 283.93 (-2.73%) 289.26 280.93 - 298.71 1.0815 times
Fri 24 January 2025 291.90 (0.46%) 294.02 283.24 - 295.42 1.0483 times
Fri 17 January 2025 290.56 (0%) 293.37 289.13 - 293.53 0.1533 times
Fri 17 January 2025 290.56 (1.99%) 284.54 272.09 - 293.53 1.1374 times
Mon 13 January 2025 284.90 (-0.75%) 284.54 272.09 - 285.69 0.317 times
Fri 10 January 2025 287.06 (0.39%) 279.99 278.57 - 296.24 0.6148 times
Wed 08 January 2025 285.95 (-1.11%) 290.76 278.57 - 293.98 0.7992 times
Fri 03 January 2025 289.16 (-0.97%) 287.42 281.88 - 292.65 0.9544 times
Fri 27 December 2024 292.00 (2.37%) 282.34 278.58 - 295.18 0.793 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 227.09 and 261.51

Monthly Target 1221.08
Monthly Target 2233.09
Monthly Target 3255.5
Monthly Target 4267.51
Monthly Target 5289.92

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Fri 14 February 2025 245.10 (-13.68%) 277.23 243.49 - 277.91 0.6113 times
Fri 31 January 2025 283.93 (-0.4%) 287.37 272.09 - 298.71 0.8882 times
Tue 31 December 2024 285.06 (-0.66%) 288.58 278.58 - 298.56 0.6419 times
Tue 26 November 2024 286.94 (15.81%) 249.39 242.21 - 298.89 1.1839 times
Thu 31 October 2024 247.77 (-5.96%) 261.94 244.35 - 267.60 1.0531 times
Mon 30 September 2024 263.48 (-1.77%) 266.06 257.25 - 280.71 0.9234 times
Fri 30 August 2024 268.24 (3.04%) 261.20 232.19 - 282.49 1.1538 times
Wed 31 July 2024 260.32 (8.47%) 240.85 230.70 - 263.12 0.8771 times
Fri 28 June 2024 240.00 (-0.02%) 242.00 224.50 - 245.43 1.0813 times
Fri 31 May 2024 240.05 (33.41%) 179.01 175.30 - 243.64 1.586 times
Tue 30 April 2024 179.94 (-22.5%) 231.56 174.64 - 232.34 1.3898 times

 monthly chart BurlingtonStores

Indicator Analysis of BurlingtonStores

Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Burlington Stores BURL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.23

Munafa value: 15 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 17 points

Upper Bollinger band is at 309 and lower is at 242, while middle bands are at 258 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BurlingtonStores in short term and the sell signal is strong.

BurlingtonStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BurlingtonStores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.37 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.

BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 250.64
12 day DMA 264.55
20 day DMA 274.75
35 day DMA 279.65
50 day DMA 282.44
100 day DMA 272.7
150 day DMA 268.87
200 day DMA 257.06

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA251.36254.49257.55
12 day EMA261.57264.56267.51
20 day EMA268.6271.07273.46
35 day EMA275.29277.07278.76
50 day EMA279.72281.13282.47

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA250.64253.62257.84
12 day SMA264.55268.29271.91
20 day SMA274.75277.02279.07
35 day SMA279.65280.99282.33
50 day SMA282.44283.3284.08
100 day SMA272.7272.96273.23
150 day SMA268.87268.87268.9
200 day SMA257.06256.76256.44

Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top