Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 328.33 and 335.84
| Intraday Target 1 | 322.48 |
| Intraday Target 2 | 326.66 |
| Intraday Target 3 | 329.99333333333 |
| Intraday Target 4 | 334.17 |
| Intraday Target 5 | 337.5 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 330.83 (1.67%) | 327.51 | 325.82 - 333.33 | 1.1953 times | Tue 31 March 2026 | 325.38 (4.12%) | 318.00 | 316.56 - 327.89 | 1.3273 times | Mon 30 March 2026 | 312.50 (-0.08%) | 314.96 | 309.41 - 316.56 | 1.0275 times | Fri 27 March 2026 | 312.75 (-2.33%) | 316.77 | 308.07 - 319.86 | 1.1386 times | Thu 26 March 2026 | 320.21 (-2.75%) | 325.63 | 318.94 - 332.02 | 0.8023 times | Wed 25 March 2026 | 329.27 (1.27%) | 326.94 | 321.91 - 330.14 | 1.0731 times | Tue 24 March 2026 | 325.15 (2.06%) | 313.81 | 312.50 - 330.20 | 1.0588 times | Mon 23 March 2026 | 318.59 (2.59%) | 317.38 | 316.77 - 324.30 | 1.1714 times | Fri 20 March 2026 | 310.54 (-0.46%) | 311.00 | 305.99 - 314.56 | 0.5407 times | Thu 19 March 2026 | 311.97 (1.11%) | 298.23 | 298.18 - 312.86 | 0.665 times | Tue 17 March 2026 | 308.55 (1.98%) | 304.08 | 304.08 - 313.06 | 1.2267 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 320.12 and 344.04
| Weekly Target 1 | 300.6 |
| Weekly Target 2 | 315.72 |
| Weekly Target 3 | 324.52333333333 |
| Weekly Target 4 | 339.64 |
| Weekly Target 5 | 348.44 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 330.83 (5.78%) | 314.96 | 309.41 - 333.33 | 0.6771 times | Fri 27 March 2026 | 312.75 (0.71%) | 317.38 | 308.07 - 332.02 | 1.0002 times | Fri 20 March 2026 | 310.54 (4.66%) | 303.00 | 298.18 - 314.56 | 0.7003 times | Fri 13 March 2026 | 296.70 (-2.93%) | 300.28 | 288.16 - 313.72 | 1.4137 times | Fri 06 March 2026 | 305.64 (-0.4%) | 302.75 | 288.96 - 323.17 | 1.8655 times | Fri 27 February 2026 | 306.87 (-2.67%) | 313.83 | 302.19 - 315.83 | 0.9728 times | Fri 20 February 2026 | 315.28 (4.27%) | 332.20 | 304.09 - 332.20 | 0.6908 times | Fri 13 February 2026 | 302.37 (0%) | 295.01 | 291.00 - 304.09 | 0.3319 times | Fri 13 February 2026 | 302.37 (-2.97%) | 312.00 | 291.00 - 318.49 | 1.2499 times | Fri 06 February 2026 | 311.63 (5.33%) | 295.88 | 291.43 - 312.22 | 1.0979 times | Fri 30 January 2026 | 295.86 (-0.7%) | 296.60 | 286.74 - 298.51 | 1.0536 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 328.33 and 335.84
| Monthly Target 1 | 322.48 |
| Monthly Target 2 | 326.66 |
| Monthly Target 3 | 329.99333333333 |
| Monthly Target 4 | 334.17 |
| Monthly Target 5 | 337.5 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 330.83 (1.67%) | 327.51 | 325.82 - 333.33 | 0.0456 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.086 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8688 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.941 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1674 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.1157 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.1629 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.1961 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.2579 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.1586 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 1.0741 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 308.73 and 355.44
| Yearly Target 1 | 270.22 |
| Yearly Target 2 | 300.52 |
| Yearly Target 3 | 316.92666666667 |
| Yearly Target 4 | 347.23 |
| Yearly Target 5 | 363.64 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 330.83 (14.53%) | 287.24 | 286.62 - 333.33 | 0.2709 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.39 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 1.1504 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.7029 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.5121 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.7765 times | Thu 31 December 2020 | 261.55 (0%) | 217.79 | 190.00 - 264.48 | 0.1972 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Burlington Stores BURL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.39
Munafa value: 100 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 11 points
Upper Bollinger band is at 334 and lower is at 291, while middle bands are at 302 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurlingtonStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BurlingtonStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.76 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 320.33 |
| 12 day DMA | 317.36 |
| 20 day DMA | 311.84 |
| 35 day DMA | 309.72 |
| 50 day DMA | 306.93 |
| 100 day DMA | 293.93 |
| 150 day DMA | 286.5 |
| 200 day DMA | 280.23 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.04 | 319.15 | 316.03 |
| 12 day EMA | 318 | 315.67 | 313.91 |
| 20 day EMA | 314.65 | 312.95 | 311.64 |
| 35 day EMA | 311 | 309.83 | 308.91 |
| 50 day EMA | 308.24 | 307.32 | 306.58 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.33 | 320.02 | 319.98 |
| 12 day SMA | 317.36 | 314.51 | 311.82 |
| 20 day SMA | 311.84 | 310.31 | 309.25 |
| 35 day SMA | 309.72 | 308.97 | 308.77 |
| 50 day SMA | 306.93 | 306.39 | 306.01 |
| 100 day SMA | 293.93 | 293.34 | 292.82 |
| 150 day SMA | 286.5 | 286.16 | 285.85 |
| 200 day SMA | 280.23 | 279.76 | 279.33 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
