BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 240.89 and 247.7
Intraday Target 1 | 239.49 |
Intraday Target 2 | 242.29 |
Intraday Target 3 | 246.29666666667 |
Intraday Target 4 | 249.1 |
Intraday Target 5 | 253.11 |
Daily price and volume Burlington Stores
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 245.10 (-1.31%) | 249.45 | 243.49 - 250.30 | 0.8044 times | Thu 13 February 2025 | 248.36 (-0.72%) | 251.00 | 247.87 - 253.25 | 0.5624 times | Wed 12 February 2025 | 250.17 (-1.91%) | 251.55 | 248.23 - 255.19 | 0.8379 times | Tue 11 February 2025 | 255.05 (0.22%) | 253.89 | 249.61 - 255.98 | 0.9703 times | Mon 10 February 2025 | 254.50 (-2.13%) | 262.52 | 246.35 - 262.97 | 1.7394 times | Fri 07 February 2025 | 260.03 (-3.49%) | 272.07 | 259.17 - 274.61 | 1.0002 times | Thu 06 February 2025 | 269.44 (0.33%) | 270.53 | 263.90 - 272.06 | 1.0836 times | Wed 05 February 2025 | 268.56 (-1.29%) | 274.44 | 267.00 - 274.57 | 0.987 times | Tue 04 February 2025 | 272.06 (-0.58%) | 273.66 | 269.26 - 275.15 | 0.896 times | Mon 03 February 2025 | 273.66 (-3.62%) | 277.23 | 268.34 - 277.91 | 1.1188 times | Fri 31 January 2025 | 283.93 (-3.33%) | 292.25 | 280.93 - 295.45 | 0.6454 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 234.56 and 254.04
Weekly Target 1 | 231.04 |
Weekly Target 2 | 238.07 |
Weekly Target 3 | 250.52 |
Weekly Target 4 | 257.55 |
Weekly Target 5 | 270 |
Weekly price and volumes for Burlington Stores
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 245.10 (-5.74%) | 262.52 | 243.49 - 262.97 | 1.9137 times | Fri 07 February 2025 | 260.03 (-8.42%) | 277.23 | 259.17 - 277.91 | 1.9804 times | Fri 31 January 2025 | 283.93 (-2.73%) | 289.26 | 280.93 - 298.71 | 1.0815 times | Fri 24 January 2025 | 291.90 (0.46%) | 294.02 | 283.24 - 295.42 | 1.0483 times | Fri 17 January 2025 | 290.56 (0%) | 293.37 | 289.13 - 293.53 | 0.1533 times | Fri 17 January 2025 | 290.56 (1.99%) | 284.54 | 272.09 - 293.53 | 1.1374 times | Mon 13 January 2025 | 284.90 (-0.75%) | 284.54 | 272.09 - 285.69 | 0.317 times | Fri 10 January 2025 | 287.06 (0.39%) | 279.99 | 278.57 - 296.24 | 0.6148 times | Wed 08 January 2025 | 285.95 (-1.11%) | 290.76 | 278.57 - 293.98 | 0.7992 times | Fri 03 January 2025 | 289.16 (-0.97%) | 287.42 | 281.88 - 292.65 | 0.9544 times | Fri 27 December 2024 | 292.00 (2.37%) | 282.34 | 278.58 - 295.18 | 0.793 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 227.09 and 261.51
Monthly Target 1 | 221.08 |
Monthly Target 2 | 233.09 |
Monthly Target 3 | 255.5 |
Monthly Target 4 | 267.51 |
Monthly Target 5 | 289.92 |
Monthly price and volumes Burlington Stores
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 245.10 (-13.68%) | 277.23 | 243.49 - 277.91 | 0.6113 times | Fri 31 January 2025 | 283.93 (-0.4%) | 287.37 | 272.09 - 298.71 | 0.8882 times | Tue 31 December 2024 | 285.06 (-0.66%) | 288.58 | 278.58 - 298.56 | 0.6419 times | Tue 26 November 2024 | 286.94 (15.81%) | 249.39 | 242.21 - 298.89 | 1.1839 times | Thu 31 October 2024 | 247.77 (-5.96%) | 261.94 | 244.35 - 267.60 | 1.0531 times | Mon 30 September 2024 | 263.48 (-1.77%) | 266.06 | 257.25 - 280.71 | 0.9234 times | Fri 30 August 2024 | 268.24 (3.04%) | 261.20 | 232.19 - 282.49 | 1.1538 times | Wed 31 July 2024 | 260.32 (8.47%) | 240.85 | 230.70 - 263.12 | 0.8771 times | Fri 28 June 2024 | 240.00 (-0.02%) | 242.00 | 224.50 - 245.43 | 1.0813 times | Fri 31 May 2024 | 240.05 (33.41%) | 179.01 | 175.30 - 243.64 | 1.586 times | Tue 30 April 2024 | 179.94 (-22.5%) | 231.56 | 174.64 - 232.34 | 1.3898 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.23
Munafa value: 15 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 17 points
Upper Bollinger band is at 309 and lower is at 242, while middle bands are at 258 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BurlingtonStores in short term and the sell signal is strong.
BurlingtonStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.37 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
DMA period | DMA value |
5 day DMA | 250.64 |
12 day DMA | 264.55 |
20 day DMA | 274.75 |
35 day DMA | 279.65 |
50 day DMA | 282.44 |
100 day DMA | 272.7 |
150 day DMA | 268.87 |
200 day DMA | 257.06 |
EMA (exponential moving average) of Burlington Stores BURL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 251.36 | 254.49 | 257.55 |
12 day EMA | 261.57 | 264.56 | 267.51 |
20 day EMA | 268.6 | 271.07 | 273.46 |
35 day EMA | 275.29 | 277.07 | 278.76 |
50 day EMA | 279.72 | 281.13 | 282.47 |
SMA (simple moving average) of Burlington Stores BURL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 250.64 | 253.62 | 257.84 |
12 day SMA | 264.55 | 268.29 | 271.91 |
20 day SMA | 274.75 | 277.02 | 279.07 |
35 day SMA | 279.65 | 280.99 | 282.33 |
50 day SMA | 282.44 | 283.3 | 284.08 |
100 day SMA | 272.7 | 272.96 | 273.23 |
150 day SMA | 268.87 | 268.87 | 268.9 |
200 day SMA | 257.06 | 256.76 | 256.44 |