ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong intraday Stock price targets for BurlingtonStores are 306.94 and 317.14

Intraday Target 1304.58
Intraday Target 2309.3
Intraday Target 3314.78333333333
Intraday Target 4319.5
Intraday Target 5324.98

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Mon 01 June 2026 314.01 (-3.03%) 315.68 310.07 - 320.27 1.0523 times
Fri 29 May 2026 323.83 (7.76%) 300.60 297.35 - 324.69 1.7119 times
Thu 28 May 2026 300.52 (-7.76%) 281.00 280.00 - 305.50 2.2446 times
Wed 27 May 2026 325.81 (-0.23%) 326.50 321.68 - 334.81 0.5554 times
Tue 26 May 2026 326.57 (0.63%) 331.52 323.27 - 332.27 0.7187 times
Fri 22 May 2026 324.51 (2.68%) 316.04 314.16 - 324.97 0.7584 times
Thu 21 May 2026 316.04 (1.89%) 307.52 304.42 - 319.22 0.6711 times
Wed 20 May 2026 310.19 (8.42%) 287.82 286.93 - 310.26 1.1571 times
Tue 19 May 2026 286.10 (-1.47%) 289.49 284.16 - 291.51 0.6967 times
Mon 18 May 2026 290.38 (-1.1%) 293.59 288.98 - 297.69 0.4339 times
Fri 15 May 2026 293.60 (0.39%) 294.10 286.41 - 294.10 0.5293 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 306.94 and 317.14

Weekly Target 1304.58
Weekly Target 2309.3
Weekly Target 3314.78333333333
Weekly Target 4319.5
Weekly Target 5324.98

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Mon 01 June 2026 314.01 (-3.03%) 315.68 310.07 - 320.27 0.4167 times
Fri 29 May 2026 323.83 (-0.21%) 331.52 280.00 - 334.81 2.0711 times
Fri 22 May 2026 324.51 (10.53%) 293.59 284.16 - 324.97 1.4719 times
Fri 15 May 2026 293.60 (-3.58%) 303.79 280.57 - 303.79 1.0458 times
Fri 08 May 2026 304.51 (-4.24%) 314.55 298.32 - 321.04 0.7882 times
Fri 01 May 2026 318.00 (-4.15%) 329.35 315.52 - 331.25 0.7689 times
Fri 24 April 2026 331.77 (-4.46%) 347.53 324.19 - 351.85 0.6742 times
Fri 17 April 2026 347.26 (4.05%) 332.59 328.84 - 348.08 0.7647 times
Fri 10 April 2026 333.73 (1.52%) 330.09 323.21 - 342.84 1.1128 times
Thu 02 April 2026 328.73 (5.11%) 314.96 309.41 - 333.89 0.8858 times
Fri 27 March 2026 312.75 (0.71%) 317.38 308.07 - 332.02 1.0357 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 306.94 and 317.14

Monthly Target 1304.58
Monthly Target 2309.3
Monthly Target 3314.78333333333
Monthly Target 4319.5
Monthly Target 5324.98

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Mon 01 June 2026 314.01 (-3.03%) 315.68 310.07 - 320.27 0.0874 times
Fri 29 May 2026 323.83 (1.19%) 317.35 280.00 - 334.81 1.151 times
Thu 30 April 2026 320.01 (-1.65%) 327.51 315.52 - 351.85 0.7628 times
Tue 31 March 2026 325.38 (6.03%) 302.75 288.16 - 332.02 1.1799 times
Fri 27 February 2026 306.87 (3.72%) 295.88 291.00 - 332.20 0.8718 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 1.0223 times
Wed 31 December 2025 288.85 (14.52%) 249.35 240.49 - 291.64 1.2297 times
Fri 28 November 2025 252.23 (-7.81%) 270.73 247.01 - 298.25 1.212 times
Fri 31 October 2025 273.59 (7.5%) 253.89 251.26 - 283.14 1.1837 times
Tue 30 September 2025 254.50 (-12.45%) 287.85 251.14 - 302.42 1.2994 times
Fri 29 August 2025 290.68 (6.49%) 267.73 263.95 - 309.00 1.255 times

 monthly chart BurlingtonStores

Yearly price and charts BurlingtonStores

Strong yearly Stock price targets for BurlingtonStores BURL are 297.01 and 368.86

Yearly Target 1243.44
Yearly Target 2278.72
Yearly Target 3315.28666666667
Yearly Target 4350.57
Yearly Target 5387.14

Yearly price and volumes Burlington Stores

Date Closing Open Range Volume
Mon 01 June 2026 314.01 (8.71%) 287.24 280.00 - 351.85 0.4316 times
Wed 31 December 2025 288.85 (1.33%) 287.37 212.92 - 309.00 1.3622 times
Tue 31 December 2024 285.06 (46.58%) 192.35 174.64 - 298.89 1.1297 times
Fri 29 December 2023 194.48 (-4.08%) 206.98 115.66 - 239.94 1.6506 times
Fri 30 December 2022 202.76 (-30.44%) 289.41 106.47 - 292.96 1.4717 times
Fri 31 December 2021 291.51 (11.45%) 262.25 234.07 - 357.34 0.7563 times
Thu 31 December 2020 261.55 (0%) 217.79 190.00 - 264.48 0.1978 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of BurlingtonStores

Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 312.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Burlington Stores BURL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Burlington Stores BURL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 14 points

Upper Bollinger band is at 334 and lower is at 279, while middle bands are at 293 and 320

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BurlingtonStores in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BurlingtonStores in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BurlingtonStores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.74 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.

BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 318.15
12 day DMA 308.67
20 day DMA 306.06
35 day DMA 317.21
50 day DMA 319.77
100 day DMA 312.14
150 day DMA 299.29
200 day DMA 292.75

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA315.71316.56312.93
12 day EMA312.36312.06309.92
20 day EMA311.85311.62310.33
35 day EMA313.42313.38312.77
50 day EMA318.15318.32318.1

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA318.15320.25318.69
12 day SMA308.67306.36303.44
20 day SMA306.06306.26306.07
35 day SMA317.21317.78318.19
50 day SMA319.77319.73319.43
100 day SMA312.14312.03311.78
150 day SMA299.29298.98298.65
200 day SMA292.75292.54292.31

Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top