Munafa Stock Market Course + Intraday & FNO calls 
Burlington Stores (BURL) Technical (Analysis) Reports Burlington Stores ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Burlington Stores (BURL)
Technical Analysis Report for USA stock BURL Burlington Stores. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BURL Burlington Stores then click here. or read Experts views on Burlington Stores or Forecast & share price targets of Burlington Stores
Burlington Stores Opened at 287.82 and Closed at: 290.32, which is 0.72% of previous session's close. It moved within a range of 285.92 and 290.49
The session was a Bullish session with an average volume of 431600, which is 26.04% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 288.12 and resistance for tomorrow is 292.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 287.33, 284.34 resistance for tomorrow's hourly charts is 291.9, 293.48
10 Day SMA for Burlington Stores (BURL) is 275.83 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Burlington Stores (BURL) is 267.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Burlington Stores (BURL) is 271.84 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 272.73 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Burlington Stores is 258.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Burlington Stores is at 267.22 and 200 DMA is at 258.56, while 50 DMA and 100 DMA are at 271.84 and 272.73 respectively
Burlington Stores (BURL) moving average of 20 SMA is at 267.22 and 20 EMA is at 273.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 290.32 | 267.22 | 273.93 |
| 24 Wed Dec | 288.24 | 265.74 | 272.21 |
| 23 Tue Dec | 283.97 | 263.81 | 270.52 |
| 22 Mon Dec | 281.54 | 263.82 | 269.11 |
| 19 Fri Dec | 278.76 | 264.57 | 267.8 |
| 18 Thu Dec | 270.91 | 264.75 | 266.65 |
Burlington Stores (BURL) moving average of 50 SMA is at 271.84 and 50 EMA is at 271.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 290.32 | 271.84 | 271.43 |
| 24 Wed Dec | 288.24 | 271.61 | 270.66 |
| 23 Tue Dec | 283.97 | 271.33 | 269.94 |
| 22 Mon Dec | 281.54 | 271.18 | 269.37 |
| 19 Fri Dec | 278.76 | 270.64 | 268.87 |
| 18 Thu Dec | 270.91 | 270.27 | 268.47 |
Burlington Stores (BURL) moving average of 100 SMA is at 272.73 and 100 EMA is at 269.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 290.32 | 272.73 | 269.14 |
| 24 Wed Dec | 288.24 | 272.66 | 268.71 |
| 23 Tue Dec | 283.97 | 272.57 | 268.32 |
| 22 Mon Dec | 281.54 | 272.46 | 268 |
| 19 Fri Dec | 278.76 | 272.38 | 267.73 |
| 18 Thu Dec | 270.91 | 272.4 | 267.51 |
Burlington Stores (BURL) moving average of 200 SMA is at 258.56 and 200 EMA is at 264.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 290.32 | 258.56 | 264.76 |
| 24 Wed Dec | 288.24 | 258.27 | 264.5 |
| 23 Tue Dec | 283.97 | 258.03 | 264.26 |
| 22 Mon Dec | 281.54 | 257.9 | 264.06 |
| 19 Fri Dec | 278.76 | 257.68 | 263.88 |
| 18 Thu Dec | 270.91 | 257.43 | 263.73 |
Burlington Stores has performed better than Yelp Inc in short term. Holding Burlington Stores could be a better choice for now!
Burlington Stores has performed better than Vici Properties in short term. Holding Burlington Stores could be a better choice for now!
Burlington Stores has performed better than Barings Participation in short term. Holding Burlington Stores could be a better choice for now!
Burlington Stores has performed better than Jbg Smith in short term. Holding Burlington Stores could be a better choice for now!
Burlington Stores has performed better than Intercontinental Hotels in short term. Holding Burlington Stores could be a better choice for now!
Burlington Stores has performed better than Extra Space in short term. Holding Burlington Stores could be a better choice for now!
Burlington Stores has performed better than Epr Properties in short term. Holding Burlington Stores could be a better choice for now!
Burlington Stores has performed better than Dynex Capital in short term. Holding Burlington Stores could be a better choice for now!
Dollar General has performed better than Burlington Stores in short term. You could have earned much better returns by investing in Dollar General, about 10.79% more returns!
Burlington Stores has performed better than Caretrust Reit in short term. Holding Burlington Stores could be a better choice for now!
Burlington Stores has performed better than Adtalem Global in short term. Holding Burlington Stores could be a better choice for now!
Burlington Stores has performed better than Sirius Xm in short term. Holding Burlington Stores could be a better choice for now!
Burlington Stores has performed better than Jack In in short term. Holding Burlington Stores could be a better choice for now!
Burlington Stores has performed better than Twenty First in short term. Holding Burlington Stores could be a better choice for now!
Burlington Stores has performed better than Citi Trends in short term. Holding Burlington Stores could be a better choice for now!
Beasley Broadcast has performed better than Burlington Stores in short term. You could have earned much better returns by investing in Beasley Broadcast, about 4.09% more returns!
Burlington Stores has performed better than Ata Inc in short term. Holding Burlington Stores could be a better choice for now!
Burlington Stores has performed better than Amazon Com in short term. Holding Burlington Stores could be a better choice for now!
Burlington Stores Technical analysis of indicators
Price action analysis of Burlington Stores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.6 and Burlington Stores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores BURL stock. Volume based technical analysis of Burlington Stores BURL stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BURL Burlington Stores These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BURL Experts View which covers a lot of information including buying and selling signals
BURL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Burlington Stores or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Burlington Stores (BURL) Technical (Analysis) Reports Burlington Stores ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
