Munafa Stock Market Course + Intraday & FNO calls 
Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Costco Wholesale Corporation intraday tips for today and tomorrow
Costco Wholesale Corporation (COST) Indicator analysis
Recent prices of COST Costco Wholesale Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 1028.24 | 1025.19 to 1045.64 | -2.11% | 1.33 times |
| 21 Thu May 2026 | 1050.45 | 1039.01 to 1064.73 | -2.19% | 1.39 times |
| 20 Wed May 2026 | 1074.01 | 1072.00 to 1089.74 | -1.9% | 1.44 times |
| 19 Tue May 2026 | 1094.82 | 1072.00 to 1096.50 | 1.7% | 0.8 times |
| 18 Mon May 2026 | 1076.47 | 1045.00 to 1079.83 | 2.59% | 1.48 times |
| 15 Fri May 2026 | 1049.33 | 1039.22 to 1057.50 | 0.77% | 0.69 times |
| 14 Thu May 2026 | 1041.30 | 1026.10 to 1041.79 | 0.8% | 0.39 times |
| 13 Wed May 2026 | 1033.08 | 1017.94 to 1042.52 | 1.11% | 1.07 times |
| 12 Tue May 2026 | 1021.75 | 998.03 to 1026.00 | 2.24% | 0.68 times |
| 11 Mon May 2026 | 999.39 | 985.15 to 1007.00 | -0.93% | 0.9 times |
| 08 Fri May 2026 | 1008.79 | 1005.11 to 1016.00 | -0.32% | 1.17 times |
| 07 Thu May 2026 | 1012.06 | 990.66 to 1012.66 | 1.65% | 1.3 times |
Costco Wholesale COST intraday stock tips
22 Friday May Stock tips for Costco Wholesale Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, and stock might move down till 1004.7 or till 970.3. Use a stoploss of 1033.33 and if the stock hits stoploss, then it can shoot up till 1062
21 Thursday May Stock tips for Costco Wholesale (COST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1063.2 as stoploss in an intra day sell trade for a target of 1033.87. However, stock will show a bullish move above 1063.2.
20 Wednesday May Stock tips for Costco Wholesale (COST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Costco Wholesale stays above 1061, but if it comes below 1061, then a intra day sell could be more profitable.
If you take a sell trade below 1061, then use 1061 as stoploss and 1032.12 as target. However if you take a buy trade in Costco Wholesale, then use 1061 as stoploss and 1095.6 as target.
19 Tuesday May Stock tips for Costco Wholesale (COST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Costco Wholesale COST gave a large move recently.
Although my analysis for Costco Wholesale is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1085.8, for a target of 1054.1 or 1027.71
18 Monday May Stock tips for Costco Wholesale (COST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Costco Wholesale COST gave a large move recently.
Although my analysis for Costco Wholesale is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1065.2, for a target of 1040.9 or 1020.65
15 Friday May Stock tips for Costco Wholesale (COST) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Costco Wholesale COST gave a large move recently.
Although my analysis for Costco Wholesale is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1047.2, for a target of 1029.5 or 1014.78
14 Thursday May Stock tips for Costco Wholesale (COST) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Costco Wholesale COST gave a large move recently.
Although my analysis for Costco Wholesale is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1038.1, for a target of 1023.4 or 1011.15
Costco Wholesale COST tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
