Munafa Stock Market Course + Intraday & FNO calls 
Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Costco Wholesale Corporation intraday tips for today and tomorrow
Costco Wholesale Corporation (COST) Indicator analysis
Recent prices of COST Costco Wholesale Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Jan 2026 | 875.74 | 860.85 to 878.77 | 2.49% | 1.97 times |
| 02 Fri Jan 2026 | 854.50 | 852.50 to 863.10 | -0.89% | 1.67 times |
| 31 Wed Dec 2025 | 862.15 | 861.34 to 868.00 | -0.4% | 0.43 times |
| 30 Tue Dec 2025 | 865.65 | 861.43 to 867.82 | -0.25% | 1.18 times |
| 29 Mon Dec 2025 | 867.84 | 865.69 to 874.94 | -0.63% | 0.62 times |
| 26 Fri Dec 2025 | 873.32 | 868.39 to 877.59 | 0.17% | 0.49 times |
| 24 Wed Dec 2025 | 871.86 | 858.35 to 876.00 | 2% | 1.28 times |
| 23 Tue Dec 2025 | 854.79 | 846.80 to 854.98 | 0.61% | 1.34 times |
| 22 Mon Dec 2025 | 849.64 | 847.31 to 857.95 | -0.73% | 0.82 times |
| 19 Fri Dec 2025 | 855.87 | 849.32 to 858.45 | -0.18% | 1.37 times |
| 18 Thu Dec 2025 | 857.40 | 852.51 to 863.70 | -0.61% | 0.79 times |
| 17 Wed Dec 2025 | 862.64 | 855.00 to 868.58 | 0.26% | 0.7 times |
Costco Wholesale COST intraday stock tips
05 Monday January Stock tips for Costco Wholesale (COST) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bullish for shortterm, and stock might move up till 885.1 or till 900.6. Use a stoploss of 872.3 and if this stock hits its stoploss, then it can fall down till 859.46
02 Friday January Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Costco Wholesale stays below 857.9, but if it comes above 857.9, then a intra day buy could be more profitable.
If you take a sell trade below 857.9, then use 857.9 as stoploss and 841 as target. However if you take a buy trade in Costco Wholesale, then use 857.9 as stoploss and 871.94 as target.
31 Wednesday December Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 856.2 as stoploss in an intra day buy trade for a target of 873.78. However, stock will show a bearish move below 856.2.
30 Tuesday December Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, and stock might move down till 854.8 or till 830.5. Use a stoploss of 875 and if the stock hits stoploss, then it can shoot up till 895.23
29 Monday December Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, and stock might move down till 854.5 or till 828.8. Use a stoploss of 875.98 and if the stock hits stoploss, then it can shoot up till 897.43
26 Friday December Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, and stock might move down till 854.3 or till 827.2. Use a stoploss of 876.84 and if the stock hits stoploss, then it can shoot up till 899.39
24 Wednesday December Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, and stock might move down till 854 or till 826.2. Use a stoploss of 877.21 and if the stock hits stoploss, then it can shoot up till 900.41
Costco Wholesale COST tips for tomorrow
Tomorrow's movement Prediction of Costco Wholesale COST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Costco Wholesale COST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 864.72
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
