Munafa Stock Market Course + Intraday & FNO calls 
Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Costco Wholesale Corporation intraday tips for today and tomorrow
Costco Wholesale Corporation (COST) Indicator analysis
Recent prices of COST Costco Wholesale Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 884.47 | 867.12 to 888.62 | -0% | 2.43 times |
| 11 Thu Dec 2025 | 884.48 | 872.55 to 886.00 | 1.15% | 1.54 times |
| 10 Wed Dec 2025 | 874.41 | 871.09 to 889.58 | -1.58% | 1.68 times |
| 09 Tue Dec 2025 | 888.44 | 881.51 to 889.02 | 0.1% | 0.96 times |
| 08 Mon Dec 2025 | 887.52 | 882.90 to 894.00 | -0.8% | 1.21 times |
| 05 Fri Dec 2025 | 894.71 | 893.00 to 905.89 | -0.13% | 0.53 times |
| 04 Thu Dec 2025 | 895.90 | 888.08 to 912.55 | -2.86% | 1.01 times |
| 03 Wed Dec 2025 | 922.26 | 916.02 to 926.32 | 0.02% | 0.95 times |
| 02 Tue Dec 2025 | 922.09 | 905.00 to 923.00 | 1.11% | 0.47 times |
| 01 Mon Dec 2025 | 911.96 | 906.21 to 918.58 | -0.18% | 1.09 times |
| 28 Fri Nov 2025 | 913.59 | 903.00 to 914.20 | 0.59% | 0.55 times |
| 26 Wed Nov 2025 | 908.19 | 893.35 to 912.00 | 1.55% | 0.43 times |
Costco Wholesale COST intraday stock tips
12 Friday December Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Costco Wholesale stays below 885.2, but if it comes above 885.2, then a intra day buy could be more profitable.
If you take a sell trade below 885.2, then use 885.2 as stoploss and 868.4 as target. However if you take a buy trade in Costco Wholesale, then use 885.2 as stoploss and 899.16 as target.
11 Thursday December Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Costco Wholesale stays below 886, but if it comes above 886, then a intra day buy could be more profitable.
If you take a sell trade below 886, then use 886 as stoploss and 868.4 as target. However if you take a buy trade in Costco Wholesale, then use 886 as stoploss and 900.71 as target.
10 Wednesday December Stock tips for Costco Wholesale Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Costco Wholesale COST gave a large move recently.
Although my analysis for Costco Wholesale is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 870.7, for a target of 888 or 902.42
09 Tuesday December Stock tips for Costco Wholesale Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Costco Wholesale stays below 892.3, but if it comes above 892.3, then a intra day buy could be more profitable.
If you take a sell trade below 892.3, then use 892.3 as stoploss and 876.7 as target. However if you take a buy trade in Costco Wholesale, then use 892.3 as stoploss and 905.37 as target.
08 Monday December Stock tips for Costco Wholesale Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Costco Wholesale stays below 894.4, but if it comes above 894.4, then a intra day buy could be more profitable.
If you take a sell trade below 894.4, then use 894.4 as stoploss and 879.2 as target. However if you take a buy trade in Costco Wholesale, then use 894.4 as stoploss and 907.15 as target.
05 Friday December Stock tips for Costco Wholesale Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Costco Wholesale stays below 896.7, but if it comes above 896.7, then a intra day buy could be more profitable.
If you take a sell trade below 896.7, then use 896.7 as stoploss and 881.8 as target. However if you take a buy trade in Costco Wholesale, then use 896.7 as stoploss and 909.21 as target.
04 Thursday December Stock tips for Costco Wholesale Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Costco Wholesale stays below 898.2, but if it comes above 898.2, then a intra day buy could be more profitable.
If you take a sell trade below 898.2, then use 898.2 as stoploss and 883.1 as target. However if you take a buy trade in Costco Wholesale, then use 898.2 as stoploss and 910.74 as target.
Costco Wholesale COST tips for tomorrow
Tomorrow's movement Prediction of Costco Wholesale COST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
