Munafa Stock Market Course + Intraday & FNO calls 
Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Costco Wholesale Corporation intraday tips for today and tomorrow
Costco Wholesale Corporation (COST) Indicator analysis
Recent prices of COST Costco Wholesale Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri May 2026 | 1011.70 | 1006.32 to 1031.27 | -0.28% | 1.09 times |
| 30 Thu Apr 2026 | 1014.53 | 996.32 to 1017.69 | 1.59% | 1.48 times |
| 29 Wed Apr 2026 | 998.67 | 985.12 to 998.97 | 0.47% | 1.09 times |
| 28 Tue Apr 2026 | 994.00 | 986.00 to 1012.65 | -0.4% | 1.25 times |
| 27 Mon Apr 2026 | 998.04 | 996.63 to 1014.41 | -1.25% | 0.48 times |
| 24 Fri Apr 2026 | 1010.64 | 1002.50 to 1013.45 | -0.37% | 0.46 times |
| 23 Thu Apr 2026 | 1014.38 | 1007.03 to 1016.60 | 1.09% | 1.13 times |
| 22 Wed Apr 2026 | 1003.47 | 998.29 to 1008.11 | -0.23% | 0.37 times |
| 21 Tue Apr 2026 | 1005.81 | 986.70 to 1006.50 | 0.8% | 0.99 times |
| 20 Mon Apr 2026 | 997.84 | 994.14 to 1011.30 | -0.21% | 1.06 times |
| 17 Fri Apr 2026 | 999.89 | 977.00 to 1000.67 | 1.28% | 1.69 times |
| 16 Thu Apr 2026 | 987.21 | 981.61 to 995.75 | 0.25% | 0.71 times |
Costco Wholesale COST intraday stock tips
01 Friday May Stock tips for Costco Wholesale (COST) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1016.7 as stoploss in an intra day sell trade for a target of 1001.86. However, stock will show a bullish move above 1016.7.
30 Thursday April Stock tips for Costco Wholesale (COST) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1015.7 as stoploss in an intra day sell trade for a target of 1000.82. However, stock will show a bullish move above 1015.7.
29 Wednesday April Stock tips for Costco Wholesale Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, and stock might move down till 984.6 or till 966.9. Use a stoploss of 999.38 and if the stock hits stoploss, then it can shoot up till 1014.15
28 Tuesday April Stock tips for Costco Wholesale Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, and stock might move down till 984.6 or till 966.9. Use a stoploss of 999.45 and if the stock hits stoploss, then it can shoot up till 1014.25
27 Monday April Stock tips for Costco Wholesale Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bearish for shortterm, and stock might move down till 985.3 or till 967.6. Use a stoploss of 1000.02 and if the stock hits stoploss, then it can shoot up till 1014.76
24 Friday April Stock tips for Costco Wholesale (COST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1015.5 as stoploss in an intra day sell trade for a target of 1000.23. However, stock will show a bullish move above 1015.5.
23 Thursday April Stock tips for Costco Wholesale (COST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Costco Wholesale COST gave a large move recently.
My analysis of Costco Wholesale is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1015 as stoploss in an intra day sell trade for a target of 999.13. However, stock will show a bullish move above 1015.
Costco Wholesale COST tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Costco Wholesale Corporation (COST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
