Munafa Stock Market Course + Intraday & FNO calls 
Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costco Wholesale (COST)
Technical Analysis Report for USA stock COST Costco Wholesale. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COST Costco Wholesale then click here. or read Experts views on Costco Wholesale or Forecast & share price targets of Costco Wholesale
Costco Wholesale Opened at 896.50 and Closed at: 894.71, which is -0.13% of previous session's close. It moved within a range of 893.00 and 905.89
The session was a Bearish session with an average volume of 1049835, which is -91.12% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 887.41 and resistance for tomorrow is 900.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 889.84, 884.98 resistance for tomorrow's hourly charts is 902.73, 910.76
10 Day SMA for Costco Wholesale (COST) is 904.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Costco Wholesale (COST) is 907.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Costco Wholesale (COST) is 919.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 937.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Costco Wholesale is 961.88 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Costco Wholesale is at 907.67 and 200 DMA is at 961.88, while 50 DMA and 100 DMA are at 919.38 and 937.87 respectively
Costco Wholesale (COST) moving average of 20 SMA is at 907.67 and 20 EMA is at 909.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 894.71 | 907.67 | 909.21 |
| 04 Thu Dec | 895.90 | 909.11 | 910.74 |
| 03 Wed Dec | 922.26 | 911.07 | 912.3 |
| 02 Tue Dec | 922.09 | 912 | 911.25 |
| 01 Mon Dec | 911.96 | 911.47 | 910.11 |
| 28 Fri Nov | 913.59 | 911.44 | 909.92 |
Costco Wholesale (COST) moving average of 50 SMA is at 919.38 and 50 EMA is at 920.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 894.71 | 919.38 | 920.73 |
| 04 Thu Dec | 895.90 | 920.35 | 921.79 |
| 03 Wed Dec | 922.26 | 921.33 | 922.85 |
| 02 Tue Dec | 922.09 | 921.76 | 922.87 |
| 01 Mon Dec | 911.96 | 922.18 | 922.9 |
| 28 Fri Nov | 913.59 | 922.97 | 923.35 |
Costco Wholesale (COST) moving average of 100 SMA is at 937.87 and 100 EMA is at 935.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 894.71 | 937.87 | 935.27 |
| 04 Thu Dec | 895.90 | 938.44 | 936.09 |
| 03 Wed Dec | 922.26 | 939.16 | 936.9 |
| 02 Tue Dec | 922.09 | 939.74 | 937.2 |
| 01 Mon Dec | 911.96 | 940.22 | 937.51 |
| 28 Fri Nov | 913.59 | 940.81 | 938.03 |
Costco Wholesale (COST) moving average of 200 SMA is at 961.88 and 200 EMA is at 939.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 894.71 | 961.88 | 939.91 |
| 04 Thu Dec | 895.90 | 962.72 | 940.37 |
| 03 Wed Dec | 922.26 | 963.52 | 940.82 |
| 02 Tue Dec | 922.09 | 964.27 | 941.01 |
| 01 Mon Dec | 911.96 | 965.04 | 941.2 |
| 28 Fri Nov | 913.59 | 965.81 | 941.5 |
Weis Markets has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Weis Markets, about 5.62% more returns!
Welltower Inc has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Welltower Inc, about 10.41% more returns!
Costco Wholesale has performed better than Team Inc in short term. Holding Costco Wholesale could be a better choice for now!
Royal Caribbean has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Royal Caribbean, about 3.66% more returns!
Lowe S has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Lowe S, about 9.59% more returns!
Costco Wholesale has performed better than Phoenix New in short term. Holding Costco Wholesale could be a better choice for now!
Essential Properties has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Essential Properties, about 3.35% more returns!
Apple Hospitality has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Apple Hospitality, about 2.76% more returns!
Costco Wholesale has performed better than American Homes in short term. Holding Costco Wholesale could be a better choice for now!
Agree Realty has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Agree Realty, about 3.69% more returns!
Wheeler Real has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Wheeler Real, about 249.51% more returns!
Urban One has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Urban One, about 69.69% more returns!
Costco Wholesale has performed better than Odyssey Marine in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Nathan S in short term. Holding Costco Wholesale could be a better choice for now!
Ingles Markets has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Ingles Markets, about 3.32% more returns!
Five Below has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Five Below, about 16.76% more returns!
Costco Wholesale has performed better than Firstcash Inc in short term. Holding Costco Wholesale could be a better choice for now!
Chs Inc has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Chs Inc, about 3.61% more returns!
Career Education has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Career Education, about 6.08% more returns!
Costco Wholesale Technical analysis of indicators
Price action analysis of Costco Wholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.66 and Costco Wholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale COST stock. Volume based technical analysis of Costco Wholesale COST stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COST Costco Wholesale These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COST Experts View which covers a lot of information including buying and selling signals
COST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costco Wholesale or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
