Munafa Stock Market Course + Intraday & FNO calls 
Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costco Wholesale (COST)
Technical Analysis Report for USA stock COST Costco Wholesale. Dated: 01 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COST Costco Wholesale then click here. or read Experts views on Costco Wholesale or Forecast & share price targets of Costco Wholesale
Costco Wholesale Opened at 1015.38 and Closed at: 1011.70, which is -0.28% of previous session's close. It moved within a range of 1006.32 and 1031.27
The session was a Bearish session with an average volume of 1509700, which is -35.74% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 8 days back on short term averages
A Golden cross was found 5 days back on mid term averages
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 996.54 and resistance for tomorrow is 1021.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1001.59, 991.48 resistance for tomorrow's hourly charts is 1026.54, 1041.38
10 Day SMA for Costco Wholesale (COST) is 1004.91 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Costco Wholesale (COST) is 1003.46 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Costco Wholesale (COST) is 996.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 962.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Costco Wholesale is 950.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Costco Wholesale is at 1003.46 and 200 DMA is at 950.33, while 50 DMA and 100 DMA are at 996.99 and 962.22 respectively
Costco Wholesale (COST) moving average of 20 SMA is at 1003.46 and 20 EMA is at 1001.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 1011.70 | 1003.46 | 1001.86 |
| 30 Thu Apr | 1014.53 | 1003.62 | 1000.82 |
| 29 Wed Apr | 998.67 | 1002.73 | 999.38 |
| 28 Tue Apr | 994.00 | 1002.62 | 999.45 |
| 27 Mon Apr | 998.04 | 1002.74 | 1000.02 |
| 24 Fri Apr | 1010.64 | 1002 | 1000.23 |
Costco Wholesale (COST) moving average of 50 SMA is at 996.99 and 50 EMA is at 992.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 1011.70 | 996.99 | 992.53 |
| 30 Thu Apr | 1014.53 | 997 | 991.75 |
| 29 Wed Apr | 998.67 | 997.08 | 990.82 |
| 28 Tue Apr | 994.00 | 997.47 | 990.5 |
| 27 Mon Apr | 998.04 | 997.57 | 990.36 |
| 24 Fri Apr | 1010.64 | 997.17 | 990.05 |
Costco Wholesale (COST) moving average of 100 SMA is at 962.22 and 100 EMA is at 976.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 1011.70 | 962.22 | 976.49 |
| 30 Thu Apr | 1014.53 | 961.06 | 975.78 |
| 29 Wed Apr | 998.67 | 960.14 | 975 |
| 28 Tue Apr | 994.00 | 959.37 | 974.52 |
| 27 Mon Apr | 998.04 | 958.55 | 974.13 |
| 24 Fri Apr | 1010.64 | 957.7 | 973.65 |
Costco Wholesale (COST) moving average of 200 SMA is at 950.33 and 200 EMA is at 962.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 1011.70 | 950.33 | 962.89 |
| 30 Thu Apr | 1014.53 | 950.11 | 962.4 |
| 29 Wed Apr | 998.67 | 949.94 | 961.87 |
| 28 Tue Apr | 994.00 | 949.8 | 961.5 |
| 27 Mon Apr | 998.04 | 949.68 | 961.17 |
| 24 Fri Apr | 1010.64 | 949.6 | 960.8 |
Costco Wholesale has performed better than Grupo Televisa in short term. Holding Costco Wholesale could be a better choice for now!
One Liberty has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in One Liberty, about 4.62% more returns!
Donnelley Financial has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Donnelley Financial, about 4.9% more returns!
Dillard S has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Dillard S, about 0.55% more returns!
Costco Wholesale has performed better than Dillard S in short term. Holding Costco Wholesale could be a better choice for now!
Carnival Corporation has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Carnival Corporation, about 3.33% more returns!
Crown Castle has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Crown Castle, about 3.78% more returns!
Costco Wholesale has performed better than Bj S in short term. Holding Costco Wholesale could be a better choice for now!
Brookfield Infrastructure has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Brookfield Infrastructure, about 0.56% more returns!
Costco Wholesale has performed better than Best Buy in short term. Holding Costco Wholesale could be a better choice for now!
Armour Residential has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Armour Residential, about 2.98% more returns!
Apollo Commercial has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Apollo Commercial, about 5.31% more returns!
American Assets has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in American Assets, about 12.99% more returns!
Yatra Online has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Yatra Online, about 2.65% more returns!
Costco Wholesale has performed better than Children S in short term. Holding Costco Wholesale could be a better choice for now!
Good Times has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Good Times, about 6.46% more returns!
Forrester Research has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Forrester Research, about 13.68% more returns!
Cracker Barrel has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Cracker Barrel, about 5.53% more returns!
Costco Wholesale Technical analysis of indicators
Price action analysis of Costco Wholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.34 and Costco Wholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale COST stock. Volume based technical analysis of Costco Wholesale COST stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COST Costco Wholesale These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COST Experts View which covers a lot of information including buying and selling signals
COST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costco Wholesale or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
