Munafa Stock Market Course + Intraday & FNO calls 
Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costco Wholesale (COST)
Technical Analysis Report for USA stock COST Costco Wholesale. Dated: 23 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COST Costco Wholesale then click here. or read Experts views on Costco Wholesale or Forecast & share price targets of Costco Wholesale
Costco Wholesale Opened at 1016.00 and Closed at: 1003.32, which is -1.53% of previous session's close. It moved within a range of 1002.68 and 1021.45
The session was a Bearish session with an average volume of 2408100, which is 52.94% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 993.62 and resistance for tomorrow is 1012.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 996.85, 990.38 resistance for tomorrow's hourly charts is 1015.62, 1027.92
10 Day SMA for Costco Wholesale (COST) is 987.37 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Costco Wholesale (COST) is 958.18 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Costco Wholesale (COST) is 938.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 944.4 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Costco Wholesale is 969.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Costco Wholesale is at 958.18 and 200 DMA is at 969.6, while 50 DMA and 100 DMA are at 938.87 and 944.4 respectively
Costco Wholesale (COST) moving average of 20 SMA is at 958.18 and 20 EMA is at 967.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 1003.32 | 958.18 | 967.45 |
| 22 Thu Oct | 1018.66 | 954.16 | 963.68 |
| 21 Wed Oct | 998.18 | 948.07 | 957.89 |
| 20 Tue Oct | 994.62 | 943.39 | 953.65 |
| 19 Mon Oct | 995.72 | 938.63 | 949.34 |
| 16 Fri Oct | 989.11 | 933.77 | 944.46 |
Costco Wholesale (COST) moving average of 50 SMA is at 938.87 and 50 EMA is at 949.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 1003.32 | 938.87 | 949.51 |
| 22 Thu Oct | 1018.66 | 938.03 | 947.31 |
| 21 Wed Oct | 998.18 | 936.65 | 944.4 |
| 20 Tue Oct | 994.62 | 935.57 | 942.21 |
| 19 Mon Oct | 995.72 | 934.74 | 940.07 |
| 16 Fri Oct | 989.11 | 933.78 | 937.8 |
Costco Wholesale (COST) moving average of 100 SMA is at 944.4 and 100 EMA is at 950.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 1003.32 | 944.4 | 950.56 |
| 22 Thu Oct | 1018.66 | 943.99 | 949.49 |
| 21 Wed Oct | 998.18 | 943.34 | 948.09 |
| 20 Tue Oct | 994.62 | 942.82 | 947.08 |
| 19 Mon Oct | 995.72 | 942.44 | 946.12 |
| 16 Fri Oct | 989.11 | 942.44 | 945.12 |
Costco Wholesale (COST) moving average of 200 SMA is at 969.6 and 200 EMA is at 957.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 1003.32 | 969.6 | 957.42 |
| 22 Thu Oct | 1018.66 | 969.16 | 956.96 |
| 21 Wed Oct | 998.18 | 968.48 | 956.34 |
| 20 Tue Oct | 994.62 | 967.93 | 955.92 |
| 19 Mon Oct | 995.72 | 967.34 | 955.53 |
| 16 Fri Oct | 989.11 | 966.63 | 955.12 |
Costco Wholesale has performed better than Tpg Re in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Ryman Hospitality in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Vail Resorts in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Gray Television in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Phoenix New in short term. Holding Costco Wholesale could be a better choice for now!
Franklin Covey has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Franklin Covey, about 1.5% more returns!
Costco Wholesale has performed better than Equity Lifestyle in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Ellington Residential in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Clipper Realty in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Chatham Lodging in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Boston Properties in short term. Holding Costco Wholesale could be a better choice for now!
American Tower has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in American Tower, about 3.77% more returns!
Ashford Hospitality has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Ashford Hospitality, about 3.64% more returns!
Costco Wholesale has performed better than Zumiez Inc in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Sportsman S in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Global Self in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Gladstone Commercial in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Fastenal Company in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Andersons Inc in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale Technical analysis of indicators
Price action analysis of Costco Wholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.43 and Costco Wholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale COST stock. Volume based technical analysis of Costco Wholesale COST stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COST Costco Wholesale These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COST Experts View which covers a lot of information including buying and selling signals
COST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costco Wholesale or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
