Munafa Stock Market Course + Intraday & FNO calls 
Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costco Wholesale (COST)
Technical Analysis Report for USA stock COST Costco Wholesale. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COST Costco Wholesale then click here. or read Experts views on Costco Wholesale or Forecast & share price targets of Costco Wholesale
Costco Wholesale Opened at 1039.99 and Closed at: 1028.24, which is -2.16% of previous session's close. It moved within a range of 1025.19 and 1045.64
The session was a Bearish session with an average volume of 2051200, which is -4.71% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 1016.49 and resistance for tomorrow is 1036.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1020.41, 1012.57 resistance for tomorrow's hourly charts is 1040.86, 1053.47
10 Day SMA for Costco Wholesale (COST) is 1046.88 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Costco Wholesale (COST) is 1026.46 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Costco Wholesale (COST) is 1008.3 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 988.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Costco Wholesale is 957.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Costco Wholesale is at 1026.46 and 200 DMA is at 957.21, while 50 DMA and 100 DMA are at 1008.3 and 988.04 respectively
Costco Wholesale (COST) moving average of 20 SMA is at 1026.46 and 20 EMA is at 1033.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 1028.24 | 1026.46 | 1033.33 |
| 21 Thu May | 1050.45 | 1024.95 | 1033.87 |
| 20 Wed May | 1074.01 | 1022.96 | 1032.12 |
| 19 Tue May | 1094.82 | 1019.98 | 1027.71 |
| 18 Mon May | 1076.47 | 1015.41 | 1020.65 |
| 15 Fri May | 1049.33 | 1011.88 | 1014.78 |
Costco Wholesale (COST) moving average of 50 SMA is at 1008.3 and 50 EMA is at 1013.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 1028.24 | 1008.3 | 1013.01 |
| 21 Thu May | 1050.45 | 1007.8 | 1012.39 |
| 20 Wed May | 1074.01 | 1006.64 | 1010.84 |
| 19 Tue May | 1094.82 | 1005.26 | 1008.26 |
| 18 Mon May | 1076.47 | 1003.33 | 1004.73 |
| 15 Fri May | 1049.33 | 1001.46 | 1001.8 |
Costco Wholesale (COST) moving average of 100 SMA is at 988.04 and 100 EMA is at 992.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 1028.24 | 988.04 | 992.22 |
| 21 Thu May | 1050.45 | 986.43 | 991.49 |
| 20 Wed May | 1074.01 | 984.66 | 990.3 |
| 19 Tue May | 1094.82 | 982.64 | 988.61 |
| 18 Mon May | 1076.47 | 980.24 | 986.46 |
| 15 Fri May | 1049.33 | 977.97 | 984.64 |
Costco Wholesale (COST) moving average of 200 SMA is at 957.21 and 200 EMA is at 974.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 1028.24 | 957.21 | 974.23 |
| 21 Thu May | 1050.45 | 956.96 | 973.68 |
| 20 Wed May | 1074.01 | 956.55 | 972.9 |
| 19 Tue May | 1094.82 | 955.89 | 971.88 |
| 18 Mon May | 1076.47 | 955.18 | 970.64 |
| 15 Fri May | 1049.33 | 954.5 | 969.57 |
Costco Wholesale has performed better than Umh Properties in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Tpg Re in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Target Corporation in short term. Holding Costco Wholesale could be a better choice for now!
Pebblebrook Hotel has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Pebblebrook Hotel, about 1.31% more returns!
Geo Group has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Geo Group, about 21.53% more returns!
Costco Wholesale has performed better than Dynagas Lng in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Brixmor Property in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Brt Apartments in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Bj S in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Brandywine Realty in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Adt Inc in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Arbor Realty in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Dave S in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Liberty Broadband in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Jd Com in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Cim Commercial in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Charter Communications in short term. Holding Costco Wholesale could be a better choice for now!
Career Education has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Career Education, about 6.55% more returns!
Costco Wholesale has performed better than Christopher Banks in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale Technical analysis of indicators
Price action analysis of Costco Wholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.49 and Costco Wholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale COST stock. Volume based technical analysis of Costco Wholesale COST stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COST Costco Wholesale These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COST Experts View which covers a lot of information including buying and selling signals
COST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costco Wholesale or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
