Munafa Stock Market Course + Intraday & FNO calls 
Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costco Wholesale (COST)
Technical Analysis Report for USA stock COST Costco Wholesale. Dated: 02 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COST Costco Wholesale then click here. or read Experts views on Costco Wholesale or Forecast & share price targets of Costco Wholesale
Costco Wholesale Opened at 921.18 and Closed at: 920.65, which is 0.62% of previous session's close. It moved within a range of 909.66 and 921.18
The session was a Bearish session with an average volume of 2025500, which is -4.98% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 909.4 and resistance for tomorrow is 920.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 913.15, 905.64 resistance for tomorrow's hourly charts is 924.67, 928.68
10 Day SMA for Costco Wholesale (COST) is 911.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Costco Wholesale (COST) is 907.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Costco Wholesale (COST) is 933.11 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 951.38 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Costco Wholesale is 961.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Costco Wholesale is at 907.69 and 200 DMA is at 961.94, while 50 DMA and 100 DMA are at 933.11 and 951.38 respectively
Costco Wholesale (COST) moving average of 20 SMA is at 907.69 and 20 EMA is at 915.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 920.65 | 907.69 | 915.14 |
| 01 Thu Oct | 914.94 | 907.93 | 914.56 |
| 30 Wed Sep | 910.34 | 908.61 | 914.52 |
| 29 Tue Sep | 924.59 | 910.09 | 914.96 |
| 28 Mon Sep | 922.92 | 911.05 | 913.95 |
| 25 Fri Sep | 922.95 | 912.18 | 913.01 |
Costco Wholesale (COST) moving average of 50 SMA is at 933.11 and 50 EMA is at 927.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 920.65 | 933.11 | 927.77 |
| 01 Thu Oct | 914.94 | 933.39 | 928.06 |
| 30 Wed Sep | 910.34 | 933.62 | 928.6 |
| 29 Tue Sep | 924.59 | 933.95 | 929.34 |
| 28 Mon Sep | 922.92 | 934.05 | 929.53 |
| 25 Fri Sep | 922.95 | 934.3 | 929.8 |
Costco Wholesale (COST) moving average of 100 SMA is at 951.38 and 100 EMA is at 942.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 920.65 | 951.38 | 942.44 |
| 01 Thu Oct | 914.94 | 952.39 | 942.88 |
| 30 Wed Sep | 910.34 | 953.24 | 943.44 |
| 29 Tue Sep | 924.59 | 954.22 | 944.11 |
| 28 Mon Sep | 922.92 | 955.1 | 944.5 |
| 25 Fri Sep | 922.95 | 955.83 | 944.94 |
Costco Wholesale (COST) moving average of 200 SMA is at 961.94 and 200 EMA is at 954.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 920.65 | 961.94 | 954.01 |
| 01 Thu Oct | 914.94 | 961.64 | 954.35 |
| 30 Wed Sep | 910.34 | 961.36 | 954.75 |
| 29 Tue Sep | 924.59 | 961.24 | 955.2 |
| 28 Mon Sep | 922.92 | 961.04 | 955.51 |
| 25 Fri Sep | 922.95 | 960.79 | 955.84 |
Costco Wholesale has performed better than Virtra Inc in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Urban One in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than One Group in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Rci Hospitality in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Gogo Inc in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Destination Xl in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Century Casinos in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Andersons Inc in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Amazon Com in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Unifirst Corporation in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Tpg Re in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Ryman Hospitality in short term. Holding Costco Wholesale could be a better choice for now!
Johnson Controls has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Johnson Controls, about 7.24% more returns!
Costco Wholesale has performed better than Gartner Inc in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Gray Television in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Phoenix New in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Franklin Covey in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Clipper Realty in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Aramark in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale Technical analysis of indicators
Price action analysis of Costco Wholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.76 and Costco Wholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale COST stock. Volume based technical analysis of Costco Wholesale COST stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COST Costco Wholesale These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COST Experts View which covers a lot of information including buying and selling signals
COST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costco Wholesale or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
