Munafa Stock Market Course + Intraday & FNO calls 
Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costco Wholesale (COST)
Technical Analysis Report for USA stock COST Costco Wholesale. Dated: 29 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COST Costco Wholesale then click here. or read Experts views on Costco Wholesale or Forecast & share price targets of Costco Wholesale
Costco Wholesale Opened at 976.50 and Closed at: 973.74, which is 0.74% of previous session's close. It moved within a range of 963.00 and 978.80
The session was a Bearish session with an average volume of 815693, which is -65.06% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 960.47 and resistance for tomorrow is 976.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 964.89, 956.05 resistance for tomorrow's hourly charts is 980.69, 987.65
10 Day SMA for Costco Wholesale (COST) is 942.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Costco Wholesale (COST) is 938.09 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Costco Wholesale (COST) is 962.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 982.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Costco Wholesale is 957.76 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Costco Wholesale is at 938.09 and 200 DMA is at 957.76, while 50 DMA and 100 DMA are at 962.19 and 982.76 respectively
Costco Wholesale (COST) moving average of 20 SMA is at 938.09 and 20 EMA is at 944.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Wed Jul | 973.74 | 938.09 | 944.59 |
| 28 Tue Jul | 966.54 | 935.64 | 941.52 |
| 27 Mon Jul | 951.58 | 934.08 | 938.89 |
| 24 Fri Jul | 935.03 | 933.82 | 937.56 |
| 24 Fri Jul | 935.03 | 934.58 | 937.83 |
| 23 Thu Jul | 926.06 | 934.95 | 938.13 |
Costco Wholesale (COST) moving average of 50 SMA is at 962.19 and 50 EMA is at 957.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Wed Jul | 973.74 | 962.19 | 957.44 |
| 28 Tue Jul | 966.54 | 964.25 | 956.78 |
| 27 Mon Jul | 951.58 | 965.91 | 956.38 |
| 24 Fri Jul | 935.03 | 967.7 | 956.58 |
| 24 Fri Jul | 935.03 | 969.66 | 957.46 |
| 23 Thu Jul | 926.06 | 971.4 | 958.38 |
Costco Wholesale (COST) moving average of 100 SMA is at 982.76 and 100 EMA is at 966.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Wed Jul | 973.74 | 982.76 | 966.76 |
| 28 Tue Jul | 966.54 | 982.85 | 966.62 |
| 27 Mon Jul | 951.58 | 983.25 | 966.62 |
| 24 Fri Jul | 935.03 | 983.82 | 966.92 |
| 24 Fri Jul | 935.03 | 984.49 | 967.56 |
| 23 Thu Jul | 926.06 | 985.25 | 968.22 |
Costco Wholesale (COST) moving average of 200 SMA is at 957.76 and 200 EMA is at 967.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Wed Jul | 973.74 | 957.76 | 967.49 |
| 28 Tue Jul | 966.54 | 957.54 | 967.43 |
| 27 Mon Jul | 951.58 | 957.42 | 967.44 |
| 24 Fri Jul | 935.03 | 957.24 | 967.6 |
| 24 Fri Jul | 935.03 | 957.14 | 967.93 |
| 23 Thu Jul | 926.06 | 957 | 968.26 |
Teekay Tankers has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Teekay Tankers, about 13.29% more returns!
Signet Jewelers has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Signet Jewelers, about 15.16% more returns!
Rayonier Inc has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Rayonier Inc, about 0.85% more returns!
Planet Fitness has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Planet Fitness, about 2.77% more returns!
Costco Wholesale has performed better than Ladder Capital in short term. Holding Costco Wholesale could be a better choice for now!
Kkr Real has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Kkr Real, about 0.63% more returns!
Costco Wholesale has performed better than W W in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Equity Lifestyle in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Eastgroup Properties in short term. Holding Costco Wholesale could be a better choice for now!
Carriage Services has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Carriage Services, about 2.12% more returns!
Costco Wholesale has performed better than Clear Channel in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Cable One in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Brt Apartments in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Advance Auto in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Willdan Group in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Uniti Group in short term. Holding Costco Wholesale could be a better choice for now!
Ross Stores has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Ross Stores, about 15.69% more returns!
Gaming And has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Gaming And, about 2.33% more returns!
Costco Wholesale Technical analysis of indicators
Price action analysis of Costco Wholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.76 and Costco Wholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale COST stock. Volume based technical analysis of Costco Wholesale COST stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COST Costco Wholesale These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COST Experts View which covers a lot of information including buying and selling signals
COST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costco Wholesale or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
