Munafa Stock Market Course + Intraday & FNO calls 
Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costco Wholesale (COST)
Technical Analysis Report for USA stock COST Costco Wholesale. Dated: 02 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COST Costco Wholesale then click here. or read Experts views on Costco Wholesale or Forecast & share price targets of Costco Wholesale
Costco Wholesale Opened at 1010.91 and Closed at: 1002.77, which is -0.8% of previous session's close. It moved within a range of 1002.49 and 1020.82
The session was a Bearish session with an average volume of 1986900, which is -98.05% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
Support for tomorrow is 993.47 and resistance for tomorrow is 1011.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 996.57, 990.36 resistance for tomorrow's hourly charts is 1014.9, 1027.02
10 Day SMA for Costco Wholesale (COST) is 996.07 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Costco Wholesale (COST) is 994.48 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Costco Wholesale (COST) is 948.46 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 930.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Costco Wholesale is 951.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Costco Wholesale is at 994.48 and 200 DMA is at 951.38, while 50 DMA and 100 DMA are at 948.46 and 930.66 respectively
Costco Wholesale (COST) moving average of 20 SMA is at 994.48 and 20 EMA is at 989.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 1002.77 | 994.48 | 989.5 |
| 27 Fri Feb | 1010.79 | 992.76 | 988.1 |
| 26 Thu Feb | 986.68 | 989.23 | 985.71 |
| 25 Wed Feb | 994.76 | 987.55 | 985.61 |
| 24 Tue Feb | 998.43 | 985.85 | 984.65 |
| 23 Mon Feb | 986.02 | 984.44 | 983.2 |
Costco Wholesale (COST) moving average of 50 SMA is at 948.46 and 50 EMA is at 963.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 1002.77 | 948.46 | 963.69 |
| 27 Fri Feb | 1010.79 | 945.66 | 962.1 |
| 26 Thu Feb | 986.68 | 942.65 | 960.11 |
| 25 Wed Feb | 994.76 | 940.13 | 959.03 |
| 24 Tue Feb | 998.43 | 937.92 | 957.57 |
| 23 Mon Feb | 986.02 | 935.64 | 955.9 |
Costco Wholesale (COST) moving average of 100 SMA is at 930.66 and 100 EMA is at 948.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 1002.77 | 930.66 | 948.59 |
| 27 Fri Feb | 1010.79 | 929.79 | 947.5 |
| 26 Thu Feb | 986.68 | 928.75 | 946.22 |
| 25 Wed Feb | 994.76 | 928.03 | 945.4 |
| 24 Tue Feb | 998.43 | 927.24 | 944.4 |
| 23 Mon Feb | 986.02 | 926.43 | 943.31 |
Costco Wholesale (COST) moving average of 200 SMA is at 951.38 and 200 EMA is at 943.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 1002.77 | 951.38 | 943.81 |
| 27 Fri Feb | 1010.79 | 951.36 | 943.21 |
| 26 Thu Feb | 986.68 | 951.39 | 942.53 |
| 25 Wed Feb | 994.76 | 951.5 | 942.08 |
| 24 Tue Feb | 998.43 | 951.56 | 941.55 |
| 23 Mon Feb | 986.02 | 951.61 | 940.98 |
Costco Wholesale has performed better than Weis Markets in short term. Holding Costco Wholesale could be a better choice for now!
Ventas Inc has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Ventas Inc, about 8.98% more returns!
Costco Wholesale has performed better than Target Corporation in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Stein Mart in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Norwegian Cruise in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Mid America in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Kohl S in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Alexander Baldwin in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Yatra Online in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Del Taco in short term. Holding Costco Wholesale could be a better choice for now!
E W has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in E W, about 10.3% more returns!
Costco Wholesale has performed better than Servicemaster Global in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Ollie S in short term. Holding Costco Wholesale could be a better choice for now!
Nexstar Media has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Nexstar Media, about 16.23% more returns!
Navigant Consulting has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Navigant Consulting, about 299.03% more returns!
Costco Wholesale has performed better than Grand Canyon in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale has performed better than Liberty Latin in short term. Holding Costco Wholesale could be a better choice for now!
Equinix Inc has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Equinix Inc, about 17.92% more returns!
Costco Wholesale has performed better than Daily Journal in short term. Holding Costco Wholesale could be a better choice for now!
Costco Wholesale Technical analysis of indicators
Price action analysis of Costco Wholesale (COST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.66 and Costco Wholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale COST stock. Volume based technical analysis of Costco Wholesale COST stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COST Costco Wholesale These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COST Experts View which covers a lot of information including buying and selling signals
COST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costco Wholesale or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
