NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Costco Wholesale (COST) Technical (Analysis) Reports Costco Wholesale ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Costco Wholesale (COST)

Technical Analysis Report for USA stock COST Costco Wholesale. Dated: 09 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock COST Costco Wholesale then click here. or read Experts views on Costco Wholesale or Forecast & share price targets of Costco Wholesale

Costco Wholesale Opened at 934.94 and Closed at: 912.83, which is -4.42% of previous session's close. It moved within a range of 907.68 and 935.00
The session was a Bearish session with an average volume of 3703634, which is 80.53% of previous session's volumes.

• The stock has fallen, and its short term trend is also negative and in a downtrend.
• The stock has fallen, and its mid term trend is also negative and in a downtrend.

A Dead cross was found 1 days back on long term averages

Support for tomorrow is 896.6 and resistance for tomorrow is 923.92
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 902.01, 891.18 resistance for tomorrow's hourly charts is 929.33, 945.82

10 Day SMA for Costco Wholesale (COST) is 941.39 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Costco Wholesale (COST) is 955.37 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Costco Wholesale (COST) is 987.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 992.24 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Costco Wholesale is 956.98 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Costco Wholesale is at 955.37 and 200 DMA is at 956.98, while 50 DMA and 100 DMA are at 987.01 and 992.24 respectively

Costco Wholesale (COST) moving average of 20 SMA is at 955.37 and 20 EMA is at 953.42

Costco Wholesale (COST) moving average of 50 SMA is at 987.01 and 50 EMA is at 972.89

Costco Wholesale (COST) moving average of 100 SMA is at 992.24 and 100 EMA is at 976.99

Costco Wholesale (COST) moving average of 200 SMA is at 956.98 and 200 EMA is at 971.94

Wayfair Inc has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Wayfair Inc, about 38.67% more returns!

Simon Property has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Simon Property, about 10.41% more returns!

Shake Shack has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Shake Shack, about 10.53% more returns!

Sally Beauty has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Sally Beauty, about 19.33% more returns!

One Liberty has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in One Liberty, about 7.78% more returns!

Monmouth Real has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Monmouth Real, about 3.37% more returns!

Extra Space has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Extra Space, about 2.55% more returns!

Clear Channel has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Clear Channel, about 7.17% more returns!

Rci Hospitality has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Rci Hospitality, about 11.27% more returns!

Grand Canyon has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Grand Canyon, about 7.06% more returns!

Costco Wholesale has performed better than Liberty Global in short term. Holding Costco Wholesale could be a better choice for now!

Liberty Broadband has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Liberty Broadband, about 5.12% more returns!

Gladstone Commercial has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Gladstone Commercial, about 6.23% more returns!

Costco Wholesale has performed better than Gaming And in short term. Holding Costco Wholesale could be a better choice for now!

Dolphin Entertainment has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Dolphin Entertainment, about 1.81% more returns!

Comcast Corporation has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Comcast Corporation, about 4.58% more returns!

Charter Communications has performed better than Costco Wholesale in short term. You could have earned much better returns by investing in Charter Communications, about 4.69% more returns!

Costco Wholesale Technical analysis of indicators

Price action analysis of Costco Wholesale (COST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.

Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Costco Wholesale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 934.93 and Costco Wholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Costco Wholesale COST stock. Volume based technical analysis of Costco Wholesale COST stock is negative.

Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock COST Costco Wholesale These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And COST Experts View which covers a lot of information including buying and selling signals

COST future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costco Wholesale or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet