Munafa Stock Market Course + Intraday & FNO calls 
NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets NCI
- NCI Experts view
- Tomorrow's Movement NCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigantConsulting
Strong intraday Stock price targets for NavigantConsulting are 1.77 and 2.88
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.9966666666667 |
| Intraday Target 4 | 2.64 |
| Intraday Target 5 | 3.11 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.18 (-17.42%) | 1.37 | 1.35 - 2.46 | 0.9558 times | Wed 11 February 2026 | 2.64 (225.93%) | 0.77 | 0.77 - 3.41 | 8.9735 times | Tue 10 February 2026 | 0.81 (-27.03%) | 1.00 | 0.62 - 1.10 | 0.033 times | Mon 09 February 2026 | 1.11 (-3.48%) | 1.14 | 1.06 - 1.14 | 0.0024 times | Fri 06 February 2026 | 1.15 (4.55%) | 1.05 | 1.04 - 1.17 | 0.0012 times | Thu 05 February 2026 | 1.10 (-5.17%) | 1.13 | 1.05 - 1.21 | 0.0017 times | Wed 04 February 2026 | 1.16 (-7.2%) | 1.24 | 1.08 - 1.24 | 0.0014 times | Tue 03 February 2026 | 1.25 (-4.58%) | 1.22 | 1.13 - 1.27 | 0.0021 times | Mon 02 February 2026 | 1.31 (4.8%) | 1.24 | 1.03 - 1.37 | 0.012 times | Fri 30 January 2026 | 1.25 (14.68%) | 1.11 | 1.05 - 1.30 | 0.017 times | Thu 29 January 2026 | 1.09 (-3.54%) | 1.12 | 1.00 - 1.15 | 0.0067 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 1.4 and 4.19
| Weekly Target 1 | -0.72 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 2.07 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.18 (89.57%) | 1.14 | 0.62 - 3.41 | 7.1612 times | Fri 06 February 2026 | 1.15 (-8%) | 1.24 | 1.03 - 1.37 | 0.0132 times | Fri 30 January 2026 | 1.25 (9.65%) | 1.10 | 1.00 - 1.30 | 0.0205 times | Fri 23 January 2026 | 1.14 (0.88%) | 1.19 | 1.02 - 1.19 | 0.0058 times | Fri 16 January 2026 | 1.13 (-11.02%) | 1.24 | 1.10 - 1.32 | 0.0055 times | Fri 09 January 2026 | 1.27 (11.4%) | 1.15 | 1.12 - 1.30 | 0.0067 times | Fri 02 January 2026 | 1.14 (-5.79%) | 1.21 | 1.04 - 1.21 | 0.0072 times | Fri 26 December 2025 | 1.21 (-11.68%) | 1.37 | 1.21 - 1.48 | 0.0072 times | Fri 19 December 2025 | 1.37 (-28.65%) | 1.57 | 1.22 - 1.92 | 0.0776 times | Fri 12 December 2025 | 1.92 (66.96%) | 1.11 | 1.02 - 1.92 | 2.695 times | Fri 05 December 2025 | 1.15 (-1.71%) | 1.13 | 1.11 - 1.27 | 0.0049 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 1.4 and 4.19
| Monthly Target 1 | -0.72 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 2.07 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.18 (74.4%) | 1.24 | 0.62 - 3.41 | 5.7036 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0317 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 2.2185 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0152 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.039 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 1.3354 times | Fri 29 August 2025 | 1.70 (-13.27%) | 2.08 | 1.60 - 2.12 | 0.019 times | Thu 31 July 2025 | 1.96 (-16.24%) | 2.25 | 1.78 - 2.49 | 0.097 times | Mon 30 June 2025 | 2.34 (500%) | 0.36 | 0.33 - 2.98 | 0.2117 times | Fri 30 May 2025 | 0.39 (14.71%) | 0.34 | 0.28 - 0.45 | 0.3289 times | Wed 30 April 2025 | 0.34 (-29.17%) | 0.47 | 0.34 - 0.54 | 0.1481 times |
Yearly price and charts NavigantConsulting
Strong yearly Stock price targets for NavigantConsulting NCI are 1.4 and 4.19
| Yearly Target 1 | -0.72 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 2.07 |
| Yearly Target 4 | 3.52 |
| Yearly Target 5 | 4.86 |
Yearly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.18 (92.92%) | 1.12 | 0.62 - 3.41 | 0.7413 times | Wed 31 December 2025 | 1.13 (71.21%) | 0.68 | 0.28 - 2.98 | 0.7668 times | Tue 31 December 2024 | 0.66 (0%) | 2.50 | 0.35 - 3.35 | 1.4919 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigantConsulting
Tomorrow's movement Prediction of Navigant Consulting NCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigant Consulting NCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navigant Consulting NCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navigant Consulting NCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.26
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavigantConsulting (NCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NavigantConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavigantConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigantConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigantConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavigantConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and NavigantConsulting NCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavigantConsulting NCI stock. Volume based technical analysis of NavigantConsulting NCI stock is negative.
NavigantConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.57 | 1.03 |
| 12 day EMA | 1.48 | 1.35 | 1.11 |
| 20 day EMA | 1.36 | 1.27 | 1.13 |
| 35 day EMA | 1.3 | 1.25 | 1.17 |
| 50 day EMA | 1.31 | 1.27 | 1.21 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.36 | 1.07 |
| 12 day SMA | 1.35 | 1.26 | 1.13 |
| 20 day SMA | 1.25 | 1.2 | 1.13 |
| 35 day SMA | 1.24 | 1.22 | 1.18 |
| 50 day SMA | 1.27 | 1.25 | 1.22 |
| 100 day SMA | 1.41 | 1.4 | 1.4 |
| 150 day SMA | 1.58 | 1.58 | 1.57 |
| 200 day SMA | 1.43 | 1.42 | 1.41 |
Videos related to: NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
