Munafa Stock Market Course + Intraday & FNO calls 
NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets NCI
- NCI Experts view
- Tomorrow's Movement NCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigantConsulting
Strong intraday Stock price targets for NavigantConsulting are 11.49 and 12.27
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 12.08 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.86 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.06 (0.08%) | 12.10 | 11.70 - 12.48 | 1.6949 times | Thu 16 July 2026 | 12.05 (1.35%) | 11.50 | 10.97 - 12.08 | 3.1406 times | Wed 15 July 2026 | 11.89 (-0.34%) | 11.92 | 11.77 - 11.92 | 0.3146 times | Tue 14 July 2026 | 11.93 (0.42%) | 12.06 | 11.80 - 12.10 | 0.1822 times | Mon 13 July 2026 | 11.88 (-1.16%) | 11.82 | 11.80 - 12.12 | 0.3188 times | Fri 10 July 2026 | 12.02 (-1.15%) | 12.06 | 10.67 - 12.56 | 0.6567 times | Thu 09 July 2026 | 12.16 (1.25%) | 11.90 | 11.74 - 12.18 | 0.1163 times | Wed 08 July 2026 | 12.01 (4.34%) | 11.09 | 10.14 - 12.09 | 3.3044 times | Tue 07 July 2026 | 11.51 (-2.04%) | 11.40 | 11.40 - 11.72 | 0.0894 times | Mon 06 July 2026 | 11.75 (-1.34%) | 11.02 | 10.95 - 11.80 | 0.1822 times | Thu 02 July 2026 | 11.91 (2.5%) | 11.44 | 11.40 - 12.17 | 2.0046 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 11.52 and 13.03
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.836666666667 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.06 (0.33%) | 11.82 | 10.97 - 12.48 | 0.5602 times | Fri 10 July 2026 | 12.02 (0.92%) | 11.02 | 10.14 - 12.56 | 0.4311 times | Thu 02 July 2026 | 11.91 (5.21%) | 10.81 | 10.81 - 12.17 | 0.3619 times | Fri 26 June 2026 | 11.32 (2.82%) | 10.79 | 10.50 - 11.40 | 0.198 times | Thu 18 June 2026 | 11.01 (1.66%) | 10.51 | 10.50 - 11.10 | 0.2141 times | Fri 12 June 2026 | 10.83 (5.56%) | 10.35 | 10.34 - 11.18 | 0.7903 times | Fri 05 June 2026 | 10.26 (3.22%) | 9.98 | 9.78 - 11.29 | 2.4605 times | Fri 29 May 2026 | 9.94 (4.96%) | 9.35 | 8.70 - 10.44 | 2.105 times | Fri 22 May 2026 | 9.47 (768.81%) | 0.95 | 0.90 - 9.50 | 1.0846 times | Fri 15 May 2026 | 1.09 (-2.68%) | 1.10 | 0.95 - 1.18 | 1.7944 times | Fri 08 May 2026 | 1.12 (5.66%) | 1.04 | 0.99 - 1.24 | 3.3085 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 11.1 and 13.52
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.06 (5.14%) | 11.25 | 10.14 - 12.56 | 0.082 times | Tue 30 June 2026 | 11.47 (15.39%) | 9.98 | 9.78 - 11.47 | 0.2383 times | Fri 29 May 2026 | 9.94 (846.67%) | 1.01 | 0.90 - 10.44 | 0.5371 times | Thu 30 April 2026 | 1.05 (-41.01%) | 1.08 | 0.32 - 1.42 | 3.1572 times | Tue 31 March 2026 | 1.78 (-67.28%) | 4.75 | 1.08 - 13.06 | 0.9155 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 4.0307 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0143 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 1.0007 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0069 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.0174 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 0.6024 times |
Yearly price and charts NavigantConsulting
Strong yearly Stock price targets for NavigantConsulting NCI are 6.19 and 18.93
| Yearly Target 1 | -4.26 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 8.48 |
| Yearly Target 4 | 16.64 |
| Yearly Target 5 | 21.22 |
Yearly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.06 (967.26%) | 1.12 | 0.32 - 13.06 | 1.6017 times | Wed 31 December 2025 | 1.13 (71.21%) | 0.68 | 0.28 - 2.98 | 0.4717 times | Tue 31 December 2024 | 0.66 (0%) | 2.50 | 0.35 - 3.35 | 0.9266 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigantConsulting
Tomorrow's movement Prediction of Navigant Consulting NCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigant Consulting NCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navigant Consulting NCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavigantConsulting (NCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigantConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavigantConsulting in short term but the sell signal is initial and weak.
NavigantConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavigantConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavigantConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and NavigantConsulting NCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigantConsulting NCI stock. Volume based technical analysis of NavigantConsulting NCI stock is negative.
NavigantConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.17 |
| 50 day DMA | 9.11 |
| 100 day DMA | 6.51 |
| 150 day DMA | 4.83 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.96 | 11.91 |
| 12 day EMA | 11.84 | 11.8 | 11.75 |
| 20 day EMA | 11.43 | 11.36 | 11.29 |
| 35 day EMA | 10.08 | 9.96 | 9.84 |
| 50 day EMA | 8.74 | 8.6 | 8.46 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.95 | 11.98 |
| 12 day SMA | 11.9 | 11.85 | 11.8 |
| 20 day SMA | 11.65 | 11.59 | 11.52 |
| 35 day SMA | 11.17 | 11.1 | 11.02 |
| 50 day SMA | 9.11 | 8.89 | 8.67 |
| 100 day SMA | 6.51 | 6.44 | 6.36 |
| 150 day SMA | 4.83 | 4.75 | 4.68 |
| 200 day SMA | 3.99 | 3.94 | 3.89 |
Videos related to: NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
