ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets NavigantConsulting

Strong intraday Stock price targets for NavigantConsulting are 1.06 and 1.1

Intraday Target 11.05
Intraday Target 21.06
Intraday Target 31.0866666666667
Intraday Target 41.1
Intraday Target 51.13

Daily price and volume Navigant Consulting

Date Closing Open Range Volume
Wed 13 May 2026 1.08 (0.93%) 1.08 1.07 - 1.11 0.0924 times
Tue 12 May 2026 1.07 (-4.46%) 1.11 1.06 - 1.11 0.2018 times
Mon 11 May 2026 1.12 (0%) 1.10 1.02 - 1.18 2.8126 times
Fri 08 May 2026 1.12 (0.9%) 1.11 1.06 - 1.17 1.1663 times
Thu 07 May 2026 1.11 (2.78%) 1.07 1.02 - 1.12 0.9104 times
Wed 06 May 2026 1.08 (0.93%) 1.10 1.02 - 1.10 0.6336 times
Tue 05 May 2026 1.07 (0.94%) 1.08 1.05 - 1.10 0.2651 times
Mon 04 May 2026 1.06 (0%) 1.04 0.99 - 1.24 3.4174 times
Fri 01 May 2026 1.06 (0.95%) 1.01 0.91 - 1.06 0.2281 times
Thu 30 April 2026 1.05 (10.53%) 0.91 0.91 - 1.08 0.2724 times
Wed 29 April 2026 0.95 (1.06%) 0.90 0.90 - 0.98 0.2591 times

 Daily chart NavigantConsulting

Weekly price and charts NavigantConsulting

Strong weekly Stock price targets for NavigantConsulting NCI are 0.97 and 1.13

Weekly Target 10.93
Weekly Target 21.01
Weekly Target 31.0933333333333
Weekly Target 41.17
Weekly Target 51.25

Weekly price and volumes for Navigant Consulting

Date Closing Open Range Volume
Wed 13 May 2026 1.08 (-3.57%) 1.10 1.02 - 1.18 0.2434 times
Fri 08 May 2026 1.12 (5.66%) 1.04 0.99 - 1.24 0.5008 times
Fri 01 May 2026 1.06 (11.58%) 0.95 0.72 - 1.08 0.2336 times
Fri 24 April 2026 0.95 (39.71%) 0.70 0.62 - 0.97 0.1578 times
Fri 17 April 2026 0.68 (30.77%) 0.46 0.44 - 1.16 5.8468 times
Fri 10 April 2026 0.52 (-30.67%) 0.71 0.49 - 0.76 0.2836 times
Thu 02 April 2026 0.75 (-87.27%) 5.78 0.32 - 5.97 1.7389 times
Fri 27 March 2026 5.89 (3.88%) 5.58 5.20 - 6.12 0.6218 times
Fri 20 March 2026 5.67 (-29.21%) 6.86 4.81 - 7.62 0.185 times
Fri 13 March 2026 8.01 (-24.36%) 10.36 8.00 - 13.06 0.1884 times
Fri 06 March 2026 10.59 (94.67%) 4.75 4.33 - 12.40 0.4149 times

 weekly chart NavigantConsulting

Monthly price and charts NavigantConsulting

Strong monthly Stock price targets for NavigantConsulting NCI are 1 and 1.33

Monthly Target 10.75
Monthly Target 20.91
Monthly Target 31.0766666666667
Monthly Target 41.24
Monthly Target 51.41

Monthly price and volumes Navigant Consulting

Date Closing Open Range Volume
Wed 13 May 2026 1.08 (2.86%) 1.01 0.91 - 1.24 0.3191 times
Thu 30 April 2026 1.05 (-41.01%) 1.08 0.32 - 1.42 3.1337 times
Tue 31 March 2026 1.78 (-67.28%) 4.75 1.08 - 13.06 0.9087 times
Fri 27 February 2026 5.44 (335.2%) 1.24 0.62 - 9.00 4.0007 times
Fri 30 January 2026 1.25 (10.62%) 1.12 1.00 - 1.32 0.0142 times
Wed 31 December 2025 1.13 (-3.42%) 1.13 1.02 - 1.92 0.9932 times
Fri 28 November 2025 1.17 (-26.42%) 1.52 0.90 - 1.53 0.0068 times
Fri 31 October 2025 1.59 (-13.11%) 1.75 1.35 - 2.36 0.0173 times
Tue 30 September 2025 1.83 (7.65%) 1.62 1.62 - 2.96 0.5979 times
Fri 29 August 2025 1.70 (-13.27%) 2.08 1.60 - 2.12 0.0084 times
Thu 31 July 2025 1.96 (-16.24%) 2.25 1.78 - 2.49 0.0434 times

 monthly chart NavigantConsulting

Yearly price and charts NavigantConsulting

Strong yearly Stock price targets for NavigantConsulting NCI are -5.67 and 7.07

Yearly Target 1-7.92
Yearly Target 2-3.42
Yearly Target 34.82
Yearly Target 49.32
Yearly Target 517.56

Yearly price and volumes Navigant Consulting

Date Closing Open Range Volume
Wed 13 May 2026 1.08 (-4.42%) 1.12 0.32 - 13.06 1.5556 times
Wed 31 December 2025 1.13 (71.21%) 0.68 0.28 - 2.98 0.4872 times
Tue 31 December 2024 0.66 (0%) 2.50 0.35 - 3.35 0.9571 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of NavigantConsulting

Tomorrow's movement Prediction of Navigant Consulting NCI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navigant Consulting NCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavigantConsulting (NCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavigantConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavigantConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavigantConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavigantConsulting in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavigantConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.09 and NavigantConsulting NCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavigantConsulting NCI stock. Volume based technical analysis of NavigantConsulting NCI stock is negative.

NavigantConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigant Consulting NCI

DMA (daily moving average) of Navigant Consulting NCI

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.06
20 day DMA 0.96
35 day DMA 1.43
50 day DMA 3.32
100 day DMA 2.67
150 day DMA 2.25
200 day DMA 2.16

EMA (exponential moving average) of Navigant Consulting NCI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.1
12 day EMA1.061.061.06
20 day EMA1.241.261.28
35 day EMA2.32.372.45
50 day EMA3.323.413.51

SMA (simple moving average) of Navigant Consulting NCI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.11.1
12 day SMA1.061.031.02
20 day SMA0.960.940.91
35 day SMA1.431.561.69
50 day SMA3.323.413.5
100 day SMA2.672.672.68
150 day SMA2.252.262.27
200 day SMA2.162.172.17

Videos related to: NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top