NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets NavigantConsulting

Strong intraday Stock price targets for NavigantConsulting are 0.4 and 0.44

Intraday Target 10.39
Intraday Target 20.41
Intraday Target 30.43333333333333
Intraday Target 40.45
Intraday Target 50.47

Daily price and volume Navigant Consulting

Date Closing Open Range Volume
Fri 21 March 2025 0.42 (-4.55%) 0.44 0.42 - 0.46 2.2785 times
Thu 20 March 2025 0.44 (2.33%) 0.42 0.38 - 0.44 1.7225 times
Wed 19 March 2025 0.43 (10.26%) 0.42 0.38 - 0.43 0.8809 times
Tue 18 March 2025 0.39 (2.63%) 0.42 0.38 - 0.42 0.6175 times
Mon 17 March 2025 0.38 (-2.56%) 0.38 0.38 - 0.42 0.3472 times
Fri 14 March 2025 0.39 (0%) 0.42 0.39 - 0.44 0.5576 times
Thu 13 March 2025 0.39 (0%) 0.42 0.39 - 0.43 0.6945 times
Wed 12 March 2025 0.39 (-2.5%) 0.39 0.38 - 0.43 0.7407 times
Tue 11 March 2025 0.40 (0%) 0.39 0.39 - 0.41 0.7236 times
Mon 10 March 2025 0.40 (-4.76%) 0.41 0.38 - 0.42 1.4369 times
Fri 07 March 2025 0.42 (-4.55%) 0.44 0.41 - 0.44 1.2402 times

 Daily chart NavigantConsulting

Weekly price and charts NavigantConsulting

Strong weekly Stock price targets for NavigantConsulting NCI are 0.4 and 0.48

Weekly Target 10.34
Weekly Target 20.38
Weekly Target 30.42
Weekly Target 40.46
Weekly Target 50.5

Weekly price and volumes for Navigant Consulting

Date Closing Open Range Volume
Fri 21 March 2025 0.42 (7.69%) 0.38 0.38 - 0.46 0.2714 times
Fri 14 March 2025 0.39 (-7.14%) 0.41 0.38 - 0.44 0.1928 times
Fri 07 March 2025 0.42 (2.44%) 0.44 0.39 - 0.44 0.3778 times
Fri 28 February 2025 0.41 (-19.61%) 0.51 0.40 - 0.68 5.6174 times
Fri 21 February 2025 0.51 (4.08%) 0.52 0.49 - 0.53 0.6371 times
Wed 19 February 2025 0.49 (-2%) 0.51 0.48 - 0.55 0.064 times
Fri 14 February 2025 0.50 (-7.41%) 0.54 0.48 - 0.56 0.4291 times
Fri 07 February 2025 0.54 (-8.47%) 0.58 0.54 - 0.60 0.2996 times
Fri 31 January 2025 0.59 (-11.94%) 0.70 0.58 - 0.71 1.4774 times
Fri 24 January 2025 0.67 (-2.9%) 0.71 0.62 - 0.74 0.6335 times
Fri 17 January 2025 0.69 (0%) 0.60 0.60 - 0.72 0.3367 times

 weekly chart NavigantConsulting

Monthly price and charts NavigantConsulting

Strong monthly Stock price targets for NavigantConsulting NCI are 0.36 and 0.44

Monthly Target 10.34
Monthly Target 20.38
Monthly Target 30.42
Monthly Target 40.46
Monthly Target 50.5

Monthly price and volumes Navigant Consulting

Date Closing Open Range Volume
Fri 21 March 2025 0.42 (2.44%) 0.44 0.38 - 0.46 0.0545 times
Fri 28 February 2025 0.41 (-30.51%) 0.58 0.40 - 0.68 0.456 times
Fri 31 January 2025 0.59 (-10.61%) 0.68 0.55 - 0.85 0.8292 times
Tue 31 December 2024 0.66 (20%) 0.52 0.45 - 1.63 1.8177 times
Tue 26 November 2024 0.55 (-33.73%) 0.89 0.52 - 0.91 0.1903 times
Thu 31 October 2024 0.83 (13.7%) 0.84 0.50 - 1.80 3.1328 times
Mon 30 September 2024 0.73 (73.81%) 0.42 0.39 - 1.03 1.4259 times
Fri 30 August 2024 0.42 (-14.29%) 0.49 0.35 - 0.54 0.2947 times
Wed 31 July 2024 0.49 (-22.22%) 0.64 0.48 - 0.68 0.0581 times
Fri 28 June 2024 0.63 (-12.5%) 0.71 0.57 - 0.91 1.7407 times
Fri 31 May 2024 0.72 (-43.31%) 1.19 0.72 - 1.32 0.884 times

 monthly chart NavigantConsulting

Yearly price and charts NavigantConsulting

Strong yearly Stock price targets for NavigantConsulting NCI are 0.17 and 0.64

Yearly Target 10.08
Yearly Target 20.25
Yearly Target 30.55
Yearly Target 40.72
Yearly Target 51.02

Yearly price and volumes Navigant Consulting

Date Closing Open Range Volume
Fri 21 March 2025 0.42 (-36.36%) 0.68 0.38 - 0.85 0.232 times
Tue 31 December 2024 0.66 (0%) 2.50 0.35 - 3.35 1.768 times
Sun 23 March 2025 (0%) - 0 times

Indicator Analysis of NavigantConsulting

Tomorrow's movement Prediction of Navigant Consulting NCI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navigant Consulting NCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navigant Consulting NCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Navigant Consulting NCI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Navigant Consulting NCI looks bearish. It has broken an important moving average level of 0.43 with high volumes

Munafa value: 15 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of NavigantConsulting (NCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NavigantConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavigantConsulting in short term but the buy signal is initial and weak.

NavigantConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NavigantConsulting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavigantConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and NavigantConsulting NCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NavigantConsulting NCI stock. Volume based technical analysis of NavigantConsulting NCI stock is negative.

NavigantConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigant Consulting NCI

DMA (daily moving average) of Navigant Consulting NCI

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.47
50 day DMA 0.52
100 day DMA 0.58
150 day DMA 0.57
200 day DMA 0.58

EMA (exponential moving average) of Navigant Consulting NCI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.4
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.460.460.46
50 day EMA0.530.530.53

SMA (simple moving average) of Navigant Consulting NCI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.4
12 day SMA0.410.410.41
20 day SMA0.420.430.43
35 day SMA0.470.470.47
50 day SMA0.520.520.53
100 day SMA0.580.580.59
150 day SMA0.570.570.57
200 day SMA0.580.580.59

Videos related to: NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top