USA Navigant Consulting, Inc. NCI All indicator, Navigant Consulting, Inc. NCI indicators All technical analysis, Navigant Consulting, Inc. NCI indicators All free charts, Navigant Consulting, Inc. NCI indicators All historical values USA

Stock NCI - Share Navigant Consulting, Inc. trades in USA under Consumer Services Deals in Professional Services

Daily Support: 5.48
Daily Resistance: 5.96
5 Day DMA Moving Average is 5.5
20 Day DMA Moving Average is 7.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.99%	5.38	5.63	5.81	5.33	2.93 times
Mon 23 Mar 2026	-2.65%	5.58	5.52	6.12	5.20	10.16 times
Fri 20 Mar 2026	3.28%	5.29	5.67	5.75	5.11	1.19 times
Thu 19 Mar 2026	5.78%	4.81	5.49	7.10	4.81	3.46 times
Tue 17 Mar 2026	-16.69%	5.97	5.19	6.34	4.86	0.8 times
Mon 16 Mar 2026	-22.22%	6.86	6.23	7.62	5.20	0.73 times
Fri 13 Mar 2026	-29.68%	10.82	8.01	11.25	8.00	0.92 times
Thu 12 Mar 2026	-2.06%	11.58	11.39	13.06	10.27	2.95 times
Wed 11 Mar 2026	12.37%	11.80	11.63	12.25	11.42	1.05 times
Mon 09 Mar 2026	-2.27%	10.36	10.35	10.80	9.87	1.37 times

Volume is calculated using 10 day average volume

USA Navigant Consulting, Inc. NCI All indicator, Navigant Consulting, Inc. NCI indicators All technical analysis, Navigant Consulting, Inc. NCI indicators All free charts, Navigant Consulting, Inc. NCI indicators All historical values USA

Below are charts of USA Navigant Consulting, Inc. NCI All indicator, Navigant Consulting, Inc. NCI indicators All technical analysis, Navigant Consulting, Inc. NCI indicators All free charts, Navigant Consulting, Inc. NCI indicators All historical values USA

Navigant Consulting, Inc. NCI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Navigant Consulting, Inc. NCI ADX is: 16, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Navigant Consulting, Inc. NCI are:

ADX	+DY	-DY
15.7	26.4	19.2
15.6	27.1	19.8
12.8	26.5	20.5
12.9	27.1	21
8.7	26.8	22.5
11.1	28	22.4
36.8	31.1	14.4
64.7	35.2	7.5
82.9	38.9	3.6
81.8	36.3	3.6

ADX charts for Navigant Consulting, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Navigant Consulting, Inc. NCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Navigant Consulting, Inc. is 7.31

50 day MA of Navigant Consulting, Inc. is 3.97

100 day MA of Navigant Consulting, Inc. is 2.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Navigant Consulting, Inc. NCI is downtrend

Historical Moving averages values of Navigant Consulting, Inc. NCI are:

Price	20 day	50 day	100 day
5.63	7.31	3.97	2.61
5.52	7.33	3.88	2.57
5.67	7.27	3.79	2.54
5.49	7.2	3.71	2.5
5.19	7.07	3.62	2.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Navigant Consulting, Inc. NCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Navigant Consulting, Inc. NCI is: 114140 M

Current day volume is 12.378 times compared to averaged volume Navigant Consulting, Inc. has

Historical price to volume measure of Navigant Consulting, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.63	1.99%	4.65%	12.378 times
5.52	-2.65%	-1.08%	42.852 times
5.67	3.28%	7.18%	5.033 times
5.49	5.78%	14.14%	14.61 times
5.19	-16.69%	-13.07%	3.382 times
6.23	-22.22%	-9.18%	3.063 times
8.01	-29.68%	-25.97%	3.884 times
11.39	-2.06%	-1.64%	12.444 times
11.63	12.37%	-1.44%	4.447 times
10.35	-2.27%	-0.1%	5.797 times

Price to volume Charts of Navigant Consulting, Inc. NCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Navigant Consulting, Inc. NCI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Navigant Consulting, Inc. NCI is: 7.31 & deviation is 2.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Navigant Consulting, Inc. NCI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.63	7.31	2.22	11.75	2.87
5.52	7.33	2.21	11.75	2.91
5.67	7.27	2.26	11.79	2.75
5.49	7.2	2.34	11.88	2.52
5.19	7.07	2.49	12.06	2.08

Bollinger Bands charts for Navigant Consulting, Inc. NCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Navigant Consulting, Inc. NCI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Navigant Consulting, Inc. NCI

14 day Navigant Consulting, Inc. NCI RSI is: 52.19

According to RSI indicator, Selling is dominating the stock of Navigant Consulting, Inc. NCI

Historical values of RSI indicator for Navigant Consulting, Inc. are as follows in descending order:

52.19 53.71 52.35 53.7 54.74 56.26 60.81 75.33 75.38 74.17 74.23 75.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Navigant Consulting, Inc. NCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Navigant Consulting, Inc. NCI

12,26,9 day Navigant Consulting, Inc. NCI MACD is: 6.68, 6.13, 0.55

According to MACD indicator, Prices of Navigant Consulting, Inc. NCI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Navigant Consulting, Inc. NCI are:

6.68, 6.13, 0.55
6.87, 6.17, 0.7
7.11, 6.22, 0.89
7.37, 6.26, 1.11
7.71, 6.32, 1.39
8.17, 6.41, 1.76
8.52, 6.42, 2.1
8.61, 6.29, 2.32
8.1, 5.88, 2.22
7.46, 5.42, 2.04

MACD charts of Navigant Consulting, Inc. NCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Navigant Consulting, Inc. NCI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Navigant Consulting, Inc. NCI CCI is: -70

According to CCI indicator, Navigant Consulting, Inc. NCI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Navigant Consulting, Inc.

Historical CCI values of Navigant Consulting, Inc. NCI are:

-70 -69 -72 -63 -74 -46 37 114 120 76

CCI charts of Navigant Consulting, Inc. NCI are below. Second charts towards left.

Navigant Consulting, Inc. NCI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Navigant Consulting, Inc. NCI Stochastics is: 15

According to Stochastics indicator, Buying is coming in Navigant Consulting, Inc.

Navigant Consulting, Inc. NCI is closing near its lowest lows

Historical Stochastics values of Navigant Consulting, Inc. NCI are:

15 15 15 15 15 15 15 15 15 15

Navigant Consulting, Inc. NCI Stochastics charts are below. Third charts to the left, at the bottom