ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets NavigantConsulting

Strong intraday Stock price targets for NavigantConsulting are 0.81 and 0.9

Intraday Target 10.79
Intraday Target 20.83
Intraday Target 30.88333333333333
Intraday Target 40.92
Intraday Target 50.97

Daily price and volume Navigant Consulting

Date Closing Open Range Volume
Fri 02 October 2026 0.86 (-18.87%) 0.94 0.85 - 0.94 0.3991 times
Thu 01 October 2026 1.06 (-15.87%) 1.11 1.03 - 1.20 0.4121 times
Wed 30 September 2026 1.26 (0%) 1.78 1.10 - 1.97 4.5864 times
Tue 29 September 2026 1.26 (-47.06%) 1.36 1.25 - 1.87 2.2782 times
Mon 28 September 2026 2.38 (-83.75%) 14.65 1.64 - 14.94 1.2925 times
Fri 25 September 2026 14.65 (0.07%) 14.65 14.63 - 14.80 0.0599 times
Thu 24 September 2026 14.64 (0.27%) 14.81 14.60 - 14.81 0.0809 times
Wed 23 September 2026 14.60 (2.03%) 14.31 14.29 - 15.00 0.4263 times
Tue 22 September 2026 14.31 (4.99%) 13.66 13.61 - 14.37 0.2772 times
Mon 21 September 2026 13.63 (-1.94%) 13.77 13.58 - 13.85 0.1875 times
Fri 18 September 2026 13.90 (4.59%) 13.36 12.90 - 14.97 0.7373 times

 Daily chart NavigantConsulting

Weekly price and charts NavigantConsulting

Strong weekly Stock price targets for NavigantConsulting NCI are -6.19 and 7.9

Weekly Target 1-8.54
Weekly Target 2-3.84
Weekly Target 35.55
Weekly Target 410.25
Weekly Target 519.64

Weekly price and volumes for Navigant Consulting

Date Closing Open Range Volume
Fri 02 October 2026 0.86 (-94.13%) 14.65 0.85 - 14.94 5.0308 times
Fri 25 September 2026 14.65 (5.4%) 13.77 13.58 - 15.00 0.5788 times
Fri 18 September 2026 13.90 (7.17%) 12.90 12.70 - 14.97 0.5659 times
Fri 11 September 2026 12.97 (-4.21%) 14.11 12.15 - 14.78 0.5533 times
Fri 04 September 2026 13.54 (7.72%) 12.40 12.40 - 14.15 0.4541 times
Fri 28 August 2026 12.57 (-3.23%) 12.91 11.65 - 15.24 0.7281 times
Fri 21 August 2026 12.99 (6.39%) 12.10 11.91 - 13.16 0.6553 times
Fri 14 August 2026 12.21 (4.36%) 11.79 11.30 - 13.31 0.6059 times
Fri 07 August 2026 11.70 (-5.57%) 12.30 10.61 - 12.43 0.49 times
Fri 31 July 2026 12.39 (5.72%) 11.60 11.60 - 12.59 0.3377 times
Fri 24 July 2026 11.72 (-2.82%) 11.87 10.95 - 12.20 0.2643 times

 weekly chart NavigantConsulting

Monthly price and charts NavigantConsulting

Strong monthly Stock price targets for NavigantConsulting NCI are 0.68 and 1.03

Monthly Target 10.62
Monthly Target 20.74
Monthly Target 30.97
Monthly Target 41.09
Monthly Target 51.32

Monthly price and volumes Navigant Consulting

Date Closing Open Range Volume
Fri 02 October 2026 0.86 (-31.75%) 1.11 0.85 - 1.20 0.0763 times
Wed 30 September 2026 1.26 (-90.07%) 13.07 1.10 - 15.00 1.1243 times
Mon 31 August 2026 12.69 (2.42%) 12.30 10.61 - 15.24 0.419 times
Fri 31 July 2026 12.39 (8.02%) 11.25 10.14 - 12.59 0.1766 times
Tue 30 June 2026 11.47 (15.39%) 9.98 9.78 - 11.47 0.2198 times
Fri 29 May 2026 9.94 (846.67%) 1.01 0.90 - 10.44 0.4955 times
Thu 30 April 2026 1.05 (-41.01%) 1.08 0.32 - 1.42 2.9125 times
Tue 31 March 2026 1.78 (-67.28%) 4.75 1.08 - 13.06 0.8445 times
Fri 27 February 2026 5.44 (335.2%) 1.24 0.62 - 9.00 3.7183 times
Fri 30 January 2026 1.25 (10.62%) 1.12 1.00 - 1.32 0.0132 times
Wed 31 December 2025 1.13 (-3.42%) 1.13 1.02 - 1.92 0.9231 times

 monthly chart NavigantConsulting

Yearly price and charts NavigantConsulting

Strong yearly Stock price targets for NavigantConsulting NCI are -6.87 and 8.05

Yearly Target 1-9.45
Yearly Target 2-4.29
Yearly Target 35.4733333333333
Yearly Target 410.63
Yearly Target 520.39

Yearly price and volumes Navigant Consulting

Date Closing Open Range Volume
Fri 02 October 2026 0.86 (-23.89%) 1.12 0.32 - 15.24 1.7413 times
Wed 31 December 2025 1.13 (71.21%) 0.68 0.28 - 2.98 0.4246 times
Tue 31 December 2024 0.66 (0%) 2.50 0.35 - 3.35 0.8341 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NavigantConsulting

Tomorrow's movement Prediction of Navigant Consulting NCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navigant Consulting NCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navigant Consulting NCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Navigant Consulting NCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Navigant Consulting NCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.12

Tomorrow's movement Prediction of Navigant Consulting NCI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 6 points

Upper Bollinger band is at 22 and lower is at -0, while middle bands are at 6 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavigantConsulting (NCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavigantConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavigantConsulting in short term and the sell signal is strong.

NavigantConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavigantConsulting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavigantConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and NavigantConsulting NCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavigantConsulting NCI stock. Volume based technical analysis of NavigantConsulting NCI stock is negative.

NavigantConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigant Consulting NCI

DMA (daily moving average) of Navigant Consulting NCI

DMA period DMA value
5 day DMA 1.36
12 day DMA 8.82
20 day DMA 10.52
35 day DMA 11.52
50 day DMA 11.64
100 day DMA 10.81
150 day DMA 8.37
200 day DMA 6.74

EMA (exponential moving average) of Navigant Consulting NCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.883.895.31
12 day EMA6.747.819.04
20 day EMA8.749.5710.47
35 day EMA10.1810.7311.3
50 day EMA10.6411.0411.45

SMA (simple moving average) of Navigant Consulting NCI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.364.126.84
12 day SMA8.829.8610.85
20 day SMA10.5211.1411.77
35 day SMA11.5211.8412.16
50 day SMA11.6411.8612.07
100 day SMA10.8110.8110.81
150 day SMA8.378.418.44
200 day SMA6.746.746.75

Videos related to: NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top