NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets NCI
- NCI Experts view
- Tomorrow's Movement NCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigantConsulting
Strong intraday Stock price targets for NavigantConsulting are 0.84 and 1.18
| Intraday Target 1 | 0.58 |
| Intraday Target 2 | 0.75 |
| Intraday Target 3 | 0.92 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.26 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.92 (6.98%) | 0.87 | 0.75 - 1.09 | 0.4116 times | Fri 02 October 2026 | 0.86 (-18.87%) | 0.94 | 0.85 - 0.94 | 0.3899 times | Thu 01 October 2026 | 1.06 (-15.87%) | 1.11 | 1.03 - 1.20 | 0.4027 times | Wed 30 September 2026 | 1.26 (0%) | 1.78 | 1.10 - 1.97 | 4.4816 times | Tue 29 September 2026 | 1.26 (-47.06%) | 1.36 | 1.25 - 1.87 | 2.2262 times | Mon 28 September 2026 | 2.38 (-83.75%) | 14.65 | 1.64 - 14.94 | 1.263 times | Fri 25 September 2026 | 14.65 (0.07%) | 14.65 | 14.63 - 14.80 | 0.0585 times | Thu 24 September 2026 | 14.64 (0.27%) | 14.81 | 14.60 - 14.81 | 0.079 times | Wed 23 September 2026 | 14.60 (2.03%) | 14.31 | 14.29 - 15.00 | 0.4166 times | Tue 22 September 2026 | 14.31 (4.99%) | 13.66 | 13.61 - 14.37 | 0.2709 times | Mon 21 September 2026 | 13.63 (-1.94%) | 13.77 | 13.58 - 13.85 | 0.1832 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 0.84 and 1.18
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.92 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.92 (6.98%) | 0.87 | 0.75 - 1.09 | 0.2387 times | Fri 02 October 2026 | 0.86 (-94.13%) | 14.65 | 0.85 - 14.94 | 5.0824 times | Fri 25 September 2026 | 14.65 (5.4%) | 13.77 | 13.58 - 15.00 | 0.5847 times | Fri 18 September 2026 | 13.90 (7.17%) | 12.90 | 12.70 - 14.97 | 0.5717 times | Fri 11 September 2026 | 12.97 (-4.21%) | 14.11 | 12.15 - 14.78 | 0.559 times | Fri 04 September 2026 | 13.54 (7.72%) | 12.40 | 12.40 - 14.15 | 0.4588 times | Fri 28 August 2026 | 12.57 (-3.23%) | 12.91 | 11.65 - 15.24 | 0.7356 times | Fri 21 August 2026 | 12.99 (6.39%) | 12.10 | 11.91 - 13.16 | 0.662 times | Fri 14 August 2026 | 12.21 (4.36%) | 11.79 | 11.30 - 13.31 | 0.6121 times | Fri 07 August 2026 | 11.70 (-5.57%) | 12.30 | 10.61 - 12.43 | 0.495 times | Fri 31 July 2026 | 12.39 (5.72%) | 11.60 | 11.60 - 12.59 | 0.3412 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 0.61 and 1.06
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.92 (-26.98%) | 1.11 | 0.75 - 1.20 | 0.1154 times | Wed 30 September 2026 | 1.26 (-90.07%) | 13.07 | 1.10 - 15.00 | 1.1199 times | Mon 31 August 2026 | 12.69 (2.42%) | 12.30 | 10.61 - 15.24 | 0.4174 times | Fri 31 July 2026 | 12.39 (8.02%) | 11.25 | 10.14 - 12.59 | 0.1759 times | Tue 30 June 2026 | 11.47 (15.39%) | 9.98 | 9.78 - 11.47 | 0.2189 times | Fri 29 May 2026 | 9.94 (846.67%) | 1.01 | 0.90 - 10.44 | 0.4935 times | Thu 30 April 2026 | 1.05 (-41.01%) | 1.08 | 0.32 - 1.42 | 2.901 times | Tue 31 March 2026 | 1.78 (-67.28%) | 4.75 | 1.08 - 13.06 | 0.8412 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 3.7036 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0131 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 0.9195 times |
Yearly price and charts NavigantConsulting
Strong yearly Stock price targets for NavigantConsulting NCI are -6.84 and 8.08
| Yearly Target 1 | -9.43 |
| Yearly Target 2 | -4.25 |
| Yearly Target 3 | 5.4933333333333 |
| Yearly Target 4 | 10.67 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.92 (-18.58%) | 1.12 | 0.32 - 15.24 | 1.7442 times | Wed 31 December 2025 | 1.13 (71.21%) | 0.68 | 0.28 - 2.98 | 0.4236 times | Tue 31 December 2024 | 0.66 (0%) | 2.50 | 0.35 - 3.35 | 0.8322 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigantConsulting
Tomorrow's movement Prediction of Navigant Consulting NCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigant Consulting NCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navigant Consulting NCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 6 points
Upper Bollinger band is at 22 and lower is at -1, while middle bands are at 5 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavigantConsulting (NCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavigantConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavigantConsulting in short term and the sell signal is strong.
NavigantConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavigantConsulting in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavigantConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and NavigantConsulting NCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavigantConsulting NCI stock. Volume based technical analysis of NavigantConsulting NCI stock is negative.
NavigantConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 7.79 |
| 20 day DMA | 9.88 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.43 |
| 100 day DMA | 10.8 |
| 150 day DMA | 8.34 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.88 | 3.89 |
| 12 day EMA | 5.84 | 6.74 | 7.81 |
| 20 day EMA | 8 | 8.74 | 9.57 |
| 35 day EMA | 9.66 | 10.17 | 10.72 |
| 50 day EMA | 10.43 | 10.82 | 11.23 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.36 | 4.12 |
| 12 day SMA | 7.79 | 8.82 | 9.86 |
| 20 day SMA | 9.88 | 10.52 | 11.14 |
| 35 day SMA | 11.2 | 11.52 | 11.84 |
| 50 day SMA | 11.43 | 11.64 | 11.86 |
| 100 day SMA | 10.8 | 10.81 | 10.81 |
| 150 day SMA | 8.34 | 8.37 | 8.41 |
| 200 day SMA | 6.74 | 6.74 | 6.74 |


