Munafa Stock Market Course + Intraday & FNO calls 
NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets NCI
- NCI Experts view
- Tomorrow's Movement NCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigantConsulting
Strong intraday Stock price targets for NavigantConsulting are 1.14 and 1.18
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.17 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.21 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.17 (-1.68%) | 1.19 | 1.15 - 1.19 | 1.3568 times | Wed 03 December 2025 | 1.19 (-0.83%) | 1.27 | 1.14 - 1.27 | 1.3377 times | Tue 02 December 2025 | 1.20 (6.19%) | 1.15 | 1.11 - 1.22 | 1.4231 times | Mon 01 December 2025 | 1.13 (-3.42%) | 1.13 | 1.13 - 1.13 | 0.4969 times | Fri 28 November 2025 | 1.17 (-1.68%) | 1.14 | 1.05 - 1.20 | 1.3568 times | Wed 26 November 2025 | 1.19 (1.71%) | 1.14 | 1.14 - 1.30 | 0.2962 times | Tue 25 November 2025 | 1.17 (4.46%) | 1.09 | 1.07 - 1.17 | 0.8791 times | Mon 24 November 2025 | 1.12 (7.69%) | 1.05 | 1.04 - 1.14 | 1.6781 times | Fri 21 November 2025 | 1.04 (4%) | 1.01 | 1.01 - 1.04 | 0.2771 times | Thu 20 November 2025 | 1.00 (-1.96%) | 1.07 | 0.96 - 1.07 | 0.8982 times | Wed 19 November 2025 | 1.02 (2%) | 0.95 | 0.95 - 1.06 | 0.3727 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 1.14 and 1.3
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.17 (0%) | 1.13 | 1.11 - 1.27 | 0.5382 times | Fri 28 November 2025 | 1.17 (12.5%) | 1.05 | 1.04 - 1.30 | 0.4911 times | Fri 21 November 2025 | 1.04 (4%) | 0.98 | 0.90 - 1.11 | 0.6776 times | Fri 14 November 2025 | 1.00 (-5.66%) | 1.10 | 0.99 - 1.20 | 0.4893 times | Fri 07 November 2025 | 1.06 (-33.33%) | 1.52 | 1.00 - 1.53 | 1.2605 times | Fri 31 October 2025 | 1.59 (0%) | 1.60 | 1.59 - 1.63 | 0.0591 times | Fri 31 October 2025 | 1.59 (-11.17%) | 1.77 | 1.35 - 2.36 | 2.6303 times | Fri 24 October 2025 | 1.79 (2.29%) | 1.75 | 1.67 - 1.81 | 0.6052 times | Fri 17 October 2025 | 1.75 (-1.69%) | 1.81 | 1.60 - 1.87 | 0.6308 times | Fri 10 October 2025 | 1.78 (-5.32%) | 1.91 | 1.77 - 1.98 | 2.618 times | Fri 03 October 2025 | 1.88 (1.62%) | 1.85 | 1.75 - 2.09 | 1.2324 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 1.14 and 1.3
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.17 (0%) | 1.13 | 1.11 - 1.27 | 0.0122 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0662 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.1696 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 5.8112 times | Fri 29 August 2025 | 1.70 (-13.27%) | 2.08 | 1.60 - 2.12 | 0.0828 times | Thu 31 July 2025 | 1.96 (-16.24%) | 2.25 | 1.78 - 2.49 | 0.4221 times | Mon 30 June 2025 | 2.34 (500%) | 0.36 | 0.33 - 2.98 | 0.9211 times | Fri 30 May 2025 | 0.39 (14.71%) | 0.34 | 0.28 - 0.45 | 1.4312 times | Wed 30 April 2025 | 0.34 (-29.17%) | 0.47 | 0.34 - 0.54 | 0.6445 times | Mon 31 March 2025 | 0.48 (17.07%) | 0.44 | 0.38 - 0.52 | 0.4393 times | Fri 28 February 2025 | 0.41 (-30.51%) | 0.58 | 0.40 - 0.68 | 2.2331 times |
Yearly price and charts NavigantConsulting
Strong yearly Stock price targets for NavigantConsulting NCI are 0.73 and 3.43
| Yearly Target 1 | -1.22 |
| Yearly Target 2 | -0.03 |
| Yearly Target 3 | 1.4766666666667 |
| Yearly Target 4 | 2.67 |
| Yearly Target 5 | 4.18 |
Yearly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.17 (77.27%) | 0.68 | 0.28 - 2.98 | 0.4871 times | Tue 31 December 2024 | 0.66 (0%) | 2.50 | 0.35 - 3.35 | 1.5129 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NavigantConsulting
Tomorrow's movement Prediction of Navigant Consulting NCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigant Consulting NCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navigant Consulting NCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Navigant Consulting NCI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavigantConsulting (NCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigantConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavigantConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigantConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigantConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavigantConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and NavigantConsulting NCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigantConsulting NCI stock. Volume based technical analysis of NavigantConsulting NCI stock is negative.
NavigantConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.16 |
| 12 day EMA | 1.16 | 1.16 | 1.15 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.34 | 1.35 | 1.36 |
| 50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.18 | 1.17 |
| 12 day SMA | 1.12 | 1.1 | 1.09 |
| 20 day SMA | 1.1 | 1.11 | 1.13 |
| 35 day SMA | 1.34 | 1.36 | 1.38 |
| 50 day SMA | 1.5 | 1.51 | 1.53 |
| 100 day SMA | 1.7 | 1.71 | 1.72 |
| 150 day SMA | 1.49 | 1.49 | 1.48 |
| 200 day SMA | 1.23 | 1.23 | 1.22 |
Videos related to: NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
