Munafa Stock Market Course + Intraday & FNO calls 
NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets NCI
- NCI Experts view
- Tomorrow's Movement NCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigantConsulting
Strong intraday Stock price targets for NavigantConsulting are 5.2 and 8.43
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 6.0266666666667 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 9.26 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.95 (32.52%) | 4.65 | 4.45 - 7.68 | 0.2505 times | Thu 19 February 2026 | 4.49 (9.78%) | 3.89 | 3.28 - 4.98 | 0.0484 times | Wed 18 February 2026 | 4.09 (38.64%) | 2.37 | 2.37 - 4.28 | 0.0693 times | Tue 17 February 2026 | 2.95 (23.43%) | 2.75 | 1.86 - 3.11 | 0.1286 times | Fri 13 February 2026 | 2.39 (0%) | 2.46 | 2.30 - 3.68 | 1.6087 times | Fri 13 February 2026 | 2.39 (9.63%) | 2.46 | 2.30 - 3.68 | 1.6271 times | Thu 12 February 2026 | 2.18 (-17.42%) | 1.37 | 1.35 - 2.46 | 0.6012 times | Wed 11 February 2026 | 2.64 (225.93%) | 0.77 | 0.77 - 3.41 | 5.6441 times | Tue 10 February 2026 | 0.81 (-27.03%) | 1.00 | 0.62 - 1.10 | 0.0208 times | Mon 09 February 2026 | 1.11 (-3.48%) | 1.14 | 1.06 - 1.14 | 0.0015 times | Fri 06 February 2026 | 1.15 (4.55%) | 1.05 | 1.04 - 1.17 | 0.0008 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 3.91 and 9.73
| Weekly Target 1 | -0.66 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.95 (148.95%) | 2.75 | 1.86 - 7.68 | 0.4938 times | Fri 13 February 2026 | 2.39 (0%) | 2.46 | 2.30 - 3.68 | 1.5994 times | Fri 13 February 2026 | 2.39 (107.83%) | 1.14 | 0.62 - 3.68 | 7.8492 times | Fri 06 February 2026 | 1.15 (-8%) | 1.24 | 1.03 - 1.37 | 0.0115 times | Fri 30 January 2026 | 1.25 (9.65%) | 1.10 | 1.00 - 1.30 | 0.0179 times | Fri 23 January 2026 | 1.14 (0.88%) | 1.19 | 1.02 - 1.19 | 0.005 times | Fri 16 January 2026 | 1.13 (-11.02%) | 1.24 | 1.10 - 1.32 | 0.0048 times | Fri 09 January 2026 | 1.27 (11.4%) | 1.15 | 1.12 - 1.30 | 0.0058 times | Fri 02 January 2026 | 1.14 (-5.79%) | 1.21 | 1.04 - 1.21 | 0.0063 times | Fri 26 December 2025 | 1.21 (-11.68%) | 1.37 | 1.21 - 1.48 | 0.0063 times | Fri 19 December 2025 | 1.37 (-28.65%) | 1.57 | 1.22 - 1.92 | 0.0675 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 3.29 and 10.35
| Monthly Target 1 | -2.31 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.95 (376%) | 1.24 | 0.62 - 7.68 | 6.7914 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0237 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 1.6568 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0114 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.0291 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 0.9973 times | Fri 29 August 2025 | 1.70 (-13.27%) | 2.08 | 1.60 - 2.12 | 0.0142 times | Thu 31 July 2025 | 1.96 (-16.24%) | 2.25 | 1.78 - 2.49 | 0.0724 times | Mon 30 June 2025 | 2.34 (500%) | 0.36 | 0.33 - 2.98 | 0.1581 times | Fri 30 May 2025 | 0.39 (14.71%) | 0.34 | 0.28 - 0.45 | 0.2456 times | Wed 30 April 2025 | 0.34 (-29.17%) | 0.47 | 0.34 - 0.54 | 0.1106 times |
Yearly price and charts NavigantConsulting
Strong yearly Stock price targets for NavigantConsulting NCI are 3.29 and 10.35
| Yearly Target 1 | -2.31 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 4.75 |
| Yearly Target 4 | 8.88 |
| Yearly Target 5 | 11.81 |
Yearly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.95 (426.55%) | 1.12 | 0.62 - 7.68 | 1.0292 times | Wed 31 December 2025 | 1.13 (71.21%) | 0.68 | 0.28 - 2.98 | 0.669 times | Tue 31 December 2024 | 0.66 (0%) | 2.50 | 0.35 - 3.35 | 1.3017 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigantConsulting
Tomorrow's movement Prediction of Navigant Consulting NCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigant Consulting NCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navigant Consulting NCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navigant Consulting NCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Navigant Consulting NCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.04
Tomorrow's movement Prediction of Navigant Consulting NCI is strongly bullish. It has broken a strong resistance of 3 and is expected to move up further.
Munafa value: 130 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -0, while middle bands are at 1 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavigantConsulting (NCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigantConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavigantConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigantConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavigantConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavigantConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and NavigantConsulting NCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigantConsulting NCI stock. Volume based technical analysis of NavigantConsulting NCI stock is negative.
NavigantConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.03 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 3.47 | 2.96 |
| 12 day EMA | 3.12 | 2.6 | 2.26 |
| 20 day EMA | 2.52 | 2.16 | 1.92 |
| 35 day EMA | 2.04 | 1.81 | 1.65 |
| 50 day EMA | 1.79 | 1.62 | 1.5 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.26 | 2.8 |
| 12 day SMA | 2.6 | 2.21 | 1.94 |
| 20 day SMA | 2.03 | 1.79 | 1.62 |
| 35 day SMA | 1.66 | 1.53 | 1.43 |
| 50 day SMA | 1.57 | 1.48 | 1.41 |
| 100 day SMA | 1.52 | 1.47 | 1.45 |
| 150 day SMA | 1.64 | 1.61 | 1.6 |
| 200 day SMA | 1.53 | 1.5 | 1.48 |
Videos related to: NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
