Munafa Stock Market Course + Intraday & FNO calls 
NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets NCI
- NCI Experts view
- Tomorrow's Movement NCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigantConsulting
Strong intraday Stock price targets for NavigantConsulting are 11.58 and 12
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 11.68 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 12.1 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.70 (1.04%) | 11.51 | 11.46 - 11.88 | 0.4093 times | Thu 06 August 2026 | 11.58 (-2.11%) | 11.49 | 10.61 - 11.99 | 2.8389 times | Wed 05 August 2026 | 11.83 (0.94%) | 11.51 | 11.01 - 12.00 | 1.3202 times | Tue 04 August 2026 | 11.72 (-5.41%) | 12.27 | 11.50 - 12.38 | 0.5611 times | Mon 03 August 2026 | 12.39 (0%) | 12.30 | 11.91 - 12.43 | 0.7905 times | Fri 31 July 2026 | 12.39 (2.74%) | 12.07 | 11.94 - 12.48 | 0.1249 times | Thu 30 July 2026 | 12.06 (1.01%) | 12.14 | 12.01 - 12.59 | 1.6969 times | Wed 29 July 2026 | 11.94 (-0.42%) | 12.04 | 11.70 - 12.15 | 0.6273 times | Tue 28 July 2026 | 11.99 (0.25%) | 11.81 | 11.71 - 12.18 | 0.9981 times | Mon 27 July 2026 | 11.96 (2.05%) | 11.60 | 11.60 - 12.00 | 0.6328 times | Fri 24 July 2026 | 11.72 (0.09%) | 11.74 | 11.44 - 11.91 | 0.444 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 10.25 and 12.07
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.70 (-5.57%) | 12.30 | 10.61 - 12.43 | 1.7164 times | Fri 31 July 2026 | 12.39 (5.72%) | 11.60 | 11.60 - 12.59 | 1.183 times | Fri 24 July 2026 | 11.72 (-2.82%) | 11.87 | 10.95 - 12.20 | 0.9258 times | Fri 17 July 2026 | 12.06 (0.33%) | 11.82 | 10.97 - 12.48 | 0.6896 times | Fri 10 July 2026 | 12.02 (0.92%) | 11.02 | 10.14 - 12.56 | 0.5307 times | Thu 02 July 2026 | 11.91 (5.21%) | 10.81 | 10.81 - 12.17 | 0.4455 times | Fri 26 June 2026 | 11.32 (2.82%) | 10.79 | 10.50 - 11.40 | 0.2437 times | Thu 18 June 2026 | 11.01 (1.66%) | 10.51 | 10.50 - 11.10 | 0.2636 times | Fri 12 June 2026 | 10.83 (5.56%) | 10.35 | 10.34 - 11.18 | 0.9728 times | Fri 05 June 2026 | 10.26 (3.22%) | 9.98 | 9.78 - 11.29 | 3.0289 times | Fri 29 May 2026 | 9.94 (4.96%) | 9.35 | 8.70 - 10.44 | 2.5913 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 10.25 and 12.07
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.58 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.70 (-5.57%) | 12.30 | 10.61 - 12.43 | 0.0875 times | Fri 31 July 2026 | 12.39 (8.02%) | 11.25 | 10.14 - 12.59 | 0.188 times | Tue 30 June 2026 | 11.47 (15.39%) | 9.98 | 9.78 - 11.47 | 0.234 times | Fri 29 May 2026 | 9.94 (846.67%) | 1.01 | 0.90 - 10.44 | 0.5275 times | Thu 30 April 2026 | 1.05 (-41.01%) | 1.08 | 0.32 - 1.42 | 3.1011 times | Tue 31 March 2026 | 1.78 (-67.28%) | 4.75 | 1.08 - 13.06 | 0.8992 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 3.959 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.014 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 0.9829 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0067 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.0171 times |
Yearly price and charts NavigantConsulting
Strong yearly Stock price targets for NavigantConsulting NCI are 6.01 and 18.75
| Yearly Target 1 | -4.38 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 8.36 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.70 (935.4%) | 1.12 | 0.32 - 13.06 | 1.618 times | Wed 31 December 2025 | 1.13 (71.21%) | 0.68 | 0.28 - 2.98 | 0.4662 times | Tue 31 December 2024 | 0.66 (0%) | 2.50 | 0.35 - 3.35 | 0.9158 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigantConsulting
Tomorrow's movement Prediction of Navigant Consulting NCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigant Consulting NCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navigant Consulting NCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navigant Consulting NCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavigantConsulting (NCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NavigantConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavigantConsulting in short term but the sell signal is initial and weak.
NavigantConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavigantConsulting in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavigantConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and NavigantConsulting NCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavigantConsulting NCI stock. Volume based technical analysis of NavigantConsulting NCI stock is negative.
NavigantConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.4 |
| 100 day DMA | 7.12 |
| 150 day DMA | 5.88 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.84 | 11.97 |
| 12 day EMA | 11.88 | 11.91 | 11.97 |
| 20 day EMA | 11.84 | 11.85 | 11.88 |
| 35 day EMA | 11.57 | 11.56 | 11.56 |
| 50 day EMA | 11.26 | 11.24 | 11.23 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.98 | 12.08 |
| 12 day SMA | 11.92 | 11.92 | 11.96 |
| 20 day SMA | 11.94 | 11.95 | 11.98 |
| 35 day SMA | 11.77 | 11.75 | 11.72 |
| 50 day SMA | 11.4 | 11.35 | 11.31 |
| 100 day SMA | 7.12 | 7.08 | 7.08 |
| 150 day SMA | 5.88 | 5.81 | 5.74 |
| 200 day SMA | 4.75 | 4.7 | 4.65 |
Videos related to: NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
