Munafa Stock Market Course + Intraday & FNO calls 
NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets NCI
- NCI Experts view
- Tomorrow's Movement NCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigantConsulting
Strong intraday Stock price targets for NavigantConsulting are 10.87 and 11.25
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 10.943333333333 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.32 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.01 (0.55%) | 10.73 | 10.72 - 11.10 | 0.0892 times | Wed 17 June 2026 | 10.95 (3.3%) | 10.53 | 10.51 - 10.95 | 1.1237 times | Tue 16 June 2026 | 10.60 (-0.47%) | 10.64 | 10.50 - 10.70 | 0.2534 times | Mon 15 June 2026 | 10.65 (-1.66%) | 10.51 | 10.50 - 10.90 | 0.1441 times | Fri 12 June 2026 | 10.83 (-1.28%) | 10.82 | 10.54 - 10.86 | 0.1059 times | Thu 11 June 2026 | 10.97 (2.14%) | 10.95 | 10.56 - 10.97 | 0.1306 times | Wed 10 June 2026 | 10.74 (0%) | 10.66 | 10.47 - 10.92 | 0.7972 times | Tue 09 June 2026 | 10.74 (-0.19%) | 10.90 | 10.52 - 11.00 | 0.5629 times | Mon 08 June 2026 | 10.76 (4.87%) | 10.35 | 10.34 - 11.18 | 4.3468 times | Fri 05 June 2026 | 10.26 (-2.38%) | 10.49 | 10.15 - 10.66 | 2.4463 times | Thu 04 June 2026 | 10.51 (4.16%) | 10.26 | 10.22 - 10.54 | 0.3756 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 10.76 and 11.36
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.01 (1.66%) | 10.51 | 10.50 - 11.10 | 0.0404 times | Fri 12 June 2026 | 10.83 (5.56%) | 10.35 | 10.34 - 11.18 | 0.1492 times | Fri 05 June 2026 | 10.26 (3.22%) | 9.98 | 9.78 - 11.29 | 0.4645 times | Fri 29 May 2026 | 9.94 (4.96%) | 9.35 | 8.70 - 10.44 | 0.3974 times | Fri 22 May 2026 | 9.47 (768.81%) | 0.95 | 0.90 - 9.50 | 0.2047 times | Fri 15 May 2026 | 1.09 (-2.68%) | 1.10 | 0.95 - 1.18 | 0.3387 times | Fri 08 May 2026 | 1.12 (5.66%) | 1.04 | 0.99 - 1.24 | 0.6246 times | Fri 01 May 2026 | 1.06 (11.58%) | 0.95 | 0.72 - 1.08 | 0.2914 times | Fri 24 April 2026 | 0.95 (39.71%) | 0.70 | 0.62 - 0.97 | 0.1968 times | Fri 17 April 2026 | 0.68 (30.77%) | 0.46 | 0.44 - 1.16 | 7.2923 times | Fri 10 April 2026 | 0.52 (-30.67%) | 0.71 | 0.49 - 0.76 | 0.3537 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 10.4 and 11.91
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.01 (10.76%) | 9.98 | 9.78 - 11.29 | 0.2107 times | Fri 29 May 2026 | 9.94 (846.67%) | 1.01 | 0.90 - 10.44 | 0.5114 times | Thu 30 April 2026 | 1.05 (-41.01%) | 1.08 | 0.32 - 1.42 | 3.0059 times | Tue 31 March 2026 | 1.78 (-67.28%) | 4.75 | 1.08 - 13.06 | 0.8716 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 3.8375 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0136 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 0.9527 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0065 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.0166 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 0.5735 times | Fri 29 August 2025 | 1.70 (-13.27%) | 2.08 | 1.60 - 2.12 | 0.0081 times |
Yearly price and charts NavigantConsulting
Strong yearly Stock price targets for NavigantConsulting NCI are 5.67 and 18.41
| Yearly Target 1 | -4.61 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 8.13 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.01 (874.34%) | 1.12 | 0.32 - 13.06 | 1.5934 times | Wed 31 December 2025 | 1.13 (71.21%) | 0.68 | 0.28 - 2.98 | 0.4745 times | Tue 31 December 2024 | 0.66 (0%) | 2.50 | 0.35 - 3.35 | 0.9321 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigantConsulting
Tomorrow's movement Prediction of Navigant Consulting NCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigant Consulting NCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navigant Consulting NCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavigantConsulting (NCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigantConsulting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavigantConsulting in short term but the sell signal is initial and weak.
NavigantConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavigantConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavigantConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and NavigantConsulting NCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigantConsulting NCI stock. Volume based technical analysis of NavigantConsulting NCI stock is negative.
NavigantConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.31 |
| 35 day DMA | 6.79 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.63 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.77 | 10.68 |
| 12 day EMA | 10.43 | 10.32 | 10.2 |
| 20 day EMA | 9.46 | 9.3 | 9.13 |
| 35 day EMA | 7.54 | 7.34 | 7.13 |
| 50 day EMA | 5.2 | 4.96 | 4.72 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.8 | 10.76 |
| 12 day SMA | 10.68 | 10.67 | 10.59 |
| 20 day SMA | 10.31 | 10.21 | 10.09 |
| 35 day SMA | 6.79 | 6.5 | 6.22 |
| 50 day SMA | 4.97 | 4.77 | 4.56 |
| 100 day SMA | 4.63 | 4.53 | 4.43 |
| 150 day SMA | 3.48 | 3.42 | 3.35 |
| 200 day SMA | 3.06 | 3.02 | 2.97 |
Videos related to: NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
