ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets NavigantConsulting

Strong intraday Stock price targets for NavigantConsulting are 0.92 and 1

Intraday Target 10.86
Intraday Target 20.9
Intraday Target 30.93666666666667
Intraday Target 40.98
Intraday Target 51.02

Daily price and volume Navigant Consulting

Date Closing Open Range Volume
Fri 24 April 2026 0.95 (2.15%) 0.91 0.89 - 0.97 0.0391 times
Thu 23 April 2026 0.93 (6.9%) 0.86 0.83 - 0.94 0.057 times
Wed 22 April 2026 0.87 (8.75%) 0.74 0.73 - 0.88 0.0566 times
Tue 21 April 2026 0.80 (6.67%) 0.75 0.68 - 0.80 0.0417 times
Mon 20 April 2026 0.75 (10.29%) 0.70 0.62 - 0.76 0.0685 times
Fri 17 April 2026 0.68 (-1.45%) 0.63 0.63 - 0.70 0.0838 times
Thu 16 April 2026 0.69 (6.15%) 0.62 0.62 - 0.77 0.3555 times
Wed 15 April 2026 0.65 (27.45%) 0.71 0.60 - 1.16 9.1739 times
Tue 14 April 2026 0.51 (4.08%) 0.50 0.48 - 0.52 0.0299 times
Mon 13 April 2026 0.49 (-5.77%) 0.46 0.44 - 0.54 0.0941 times
Fri 10 April 2026 0.52 (-11.86%) 0.55 0.49 - 0.56 0.0615 times

 Daily chart NavigantConsulting

Weekly price and charts NavigantConsulting

Strong weekly Stock price targets for NavigantConsulting NCI are 0.79 and 1.14

Weekly Target 10.5
Weekly Target 20.72
Weekly Target 30.84666666666667
Weekly Target 41.07
Weekly Target 51.2

Weekly price and volumes for Navigant Consulting

Date Closing Open Range Volume
Fri 24 April 2026 0.95 (39.71%) 0.70 0.62 - 0.97 0.1393 times
Fri 17 April 2026 0.68 (30.77%) 0.46 0.44 - 1.16 5.1601 times
Fri 10 April 2026 0.52 (-30.67%) 0.71 0.49 - 0.76 0.2503 times
Thu 02 April 2026 0.75 (-87.27%) 5.78 0.32 - 5.97 1.5346 times
Fri 27 March 2026 5.89 (3.88%) 5.58 5.20 - 6.12 0.5488 times
Fri 20 March 2026 5.67 (-29.21%) 6.86 4.81 - 7.62 0.1632 times
Fri 13 March 2026 8.01 (-24.36%) 10.36 8.00 - 13.06 0.1663 times
Fri 06 March 2026 10.59 (94.67%) 4.75 4.33 - 12.40 0.3662 times
Fri 27 February 2026 5.44 (-8.57%) 5.74 3.40 - 9.00 1.2456 times
Fri 20 February 2026 5.95 (148.95%) 2.75 1.86 - 7.68 0.4257 times
Fri 13 February 2026 2.39 (0%) 2.46 2.30 - 3.68 1.3787 times

 weekly chart NavigantConsulting

Monthly price and charts NavigantConsulting

Strong monthly Stock price targets for NavigantConsulting NCI are 0.09 and 1.19

Monthly Target 1-0.2
Monthly Target 20.37
Monthly Target 30.89666666666667
Monthly Target 41.47
Monthly Target 52

Monthly price and volumes Navigant Consulting

Date Closing Open Range Volume
Fri 24 April 2026 0.95 (-46.63%) 1.08 0.32 - 1.42 2.9559 times
Tue 31 March 2026 1.78 (-67.28%) 4.75 1.08 - 13.06 0.8825 times
Fri 27 February 2026 5.44 (335.2%) 1.24 0.62 - 9.00 4.5284 times
Fri 30 January 2026 1.25 (10.62%) 1.12 1.00 - 1.32 0.0138 times
Wed 31 December 2025 1.13 (-3.42%) 1.13 1.02 - 1.92 0.9647 times
Fri 28 November 2025 1.17 (-26.42%) 1.52 0.90 - 1.53 0.0066 times
Fri 31 October 2025 1.59 (-13.11%) 1.75 1.35 - 2.36 0.0169 times
Tue 30 September 2025 1.83 (7.65%) 1.62 1.62 - 2.96 0.5807 times
Fri 29 August 2025 1.70 (-13.27%) 2.08 1.60 - 2.12 0.0083 times
Thu 31 July 2025 1.96 (-16.24%) 2.25 1.78 - 2.49 0.0422 times
Mon 30 June 2025 2.34 (500%) 0.36 0.33 - 2.98 0.092 times

 monthly chart NavigantConsulting

Yearly price and charts NavigantConsulting

Strong yearly Stock price targets for NavigantConsulting NCI are -5.74 and 7.01

Yearly Target 1-7.96
Yearly Target 2-3.51
Yearly Target 34.7766666666667
Yearly Target 49.23
Yearly Target 517.52

Yearly price and volumes Navigant Consulting

Date Closing Open Range Volume
Fri 24 April 2026 0.95 (-15.93%) 1.12 0.32 - 13.06 1.5735 times
Wed 31 December 2025 1.13 (71.21%) 0.68 0.28 - 2.98 0.4843 times
Tue 31 December 2024 0.66 (0%) 2.50 0.35 - 3.35 0.9423 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of NavigantConsulting

Tomorrow's movement Prediction of Navigant Consulting NCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navigant Consulting NCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navigant Consulting NCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 2 points

Upper Bollinger band is at 5 and lower is at -1, while middle bands are at -0 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavigantConsulting (NCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavigantConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NavigantConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavigantConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavigantConsulting in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavigantConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and NavigantConsulting NCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavigantConsulting NCI stock. Volume based technical analysis of NavigantConsulting NCI stock is negative.

NavigantConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigant Consulting NCI

DMA (daily moving average) of Navigant Consulting NCI

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.7
20 day DMA 1.26
35 day DMA 4.02
50 day DMA 4.2
100 day DMA 2.71
150 day DMA 2.33
200 day DMA 2.23

EMA (exponential moving average) of Navigant Consulting NCI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.830.78
12 day EMA1.051.071.1
20 day EMA1.651.721.8
35 day EMA2.452.542.63
50 day EMA3.613.723.83

SMA (simple moving average) of Navigant Consulting NCI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.810.76
12 day SMA0.70.670.64
20 day SMA1.261.511.74
35 day SMA4.024.194.31
50 day SMA4.24.24.2
100 day SMA2.712.712.71
150 day SMA2.332.342.34
200 day SMA2.232.242.24

Videos related to: NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top