ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets NavigantConsulting

Strong intraday Stock price targets for NavigantConsulting are 0.84 and 1.18

Intraday Target 10.58
Intraday Target 20.75
Intraday Target 30.92
Intraday Target 41.09
Intraday Target 51.26

Daily price and volume Navigant Consulting

Date Closing Open Range Volume
Mon 05 October 2026 0.92 (6.98%) 0.87 0.75 - 1.09 0.4116 times
Fri 02 October 2026 0.86 (-18.87%) 0.94 0.85 - 0.94 0.3899 times
Thu 01 October 2026 1.06 (-15.87%) 1.11 1.03 - 1.20 0.4027 times
Wed 30 September 2026 1.26 (0%) 1.78 1.10 - 1.97 4.4816 times
Tue 29 September 2026 1.26 (-47.06%) 1.36 1.25 - 1.87 2.2262 times
Mon 28 September 2026 2.38 (-83.75%) 14.65 1.64 - 14.94 1.263 times
Fri 25 September 2026 14.65 (0.07%) 14.65 14.63 - 14.80 0.0585 times
Thu 24 September 2026 14.64 (0.27%) 14.81 14.60 - 14.81 0.079 times
Wed 23 September 2026 14.60 (2.03%) 14.31 14.29 - 15.00 0.4166 times
Tue 22 September 2026 14.31 (4.99%) 13.66 13.61 - 14.37 0.2709 times
Mon 21 September 2026 13.63 (-1.94%) 13.77 13.58 - 13.85 0.1832 times

 Daily chart NavigantConsulting

Weekly price and charts NavigantConsulting

Strong weekly Stock price targets for NavigantConsulting NCI are 0.84 and 1.18

Weekly Target 10.58
Weekly Target 20.75
Weekly Target 30.92
Weekly Target 41.09
Weekly Target 51.26

Weekly price and volumes for Navigant Consulting

Date Closing Open Range Volume
Mon 05 October 2026 0.92 (6.98%) 0.87 0.75 - 1.09 0.2387 times
Fri 02 October 2026 0.86 (-94.13%) 14.65 0.85 - 14.94 5.0824 times
Fri 25 September 2026 14.65 (5.4%) 13.77 13.58 - 15.00 0.5847 times
Fri 18 September 2026 13.90 (7.17%) 12.90 12.70 - 14.97 0.5717 times
Fri 11 September 2026 12.97 (-4.21%) 14.11 12.15 - 14.78 0.559 times
Fri 04 September 2026 13.54 (7.72%) 12.40 12.40 - 14.15 0.4588 times
Fri 28 August 2026 12.57 (-3.23%) 12.91 11.65 - 15.24 0.7356 times
Fri 21 August 2026 12.99 (6.39%) 12.10 11.91 - 13.16 0.662 times
Fri 14 August 2026 12.21 (4.36%) 11.79 11.30 - 13.31 0.6121 times
Fri 07 August 2026 11.70 (-5.57%) 12.30 10.61 - 12.43 0.495 times
Fri 31 July 2026 12.39 (5.72%) 11.60 11.60 - 12.59 0.3412 times

 weekly chart NavigantConsulting

Monthly price and charts NavigantConsulting

Strong monthly Stock price targets for NavigantConsulting NCI are 0.61 and 1.06

Monthly Target 10.51
Monthly Target 20.71
Monthly Target 30.95666666666667
Monthly Target 41.16
Monthly Target 51.41

Monthly price and volumes Navigant Consulting

Date Closing Open Range Volume
Mon 05 October 2026 0.92 (-26.98%) 1.11 0.75 - 1.20 0.1154 times
Wed 30 September 2026 1.26 (-90.07%) 13.07 1.10 - 15.00 1.1199 times
Mon 31 August 2026 12.69 (2.42%) 12.30 10.61 - 15.24 0.4174 times
Fri 31 July 2026 12.39 (8.02%) 11.25 10.14 - 12.59 0.1759 times
Tue 30 June 2026 11.47 (15.39%) 9.98 9.78 - 11.47 0.2189 times
Fri 29 May 2026 9.94 (846.67%) 1.01 0.90 - 10.44 0.4935 times
Thu 30 April 2026 1.05 (-41.01%) 1.08 0.32 - 1.42 2.901 times
Tue 31 March 2026 1.78 (-67.28%) 4.75 1.08 - 13.06 0.8412 times
Fri 27 February 2026 5.44 (335.2%) 1.24 0.62 - 9.00 3.7036 times
Fri 30 January 2026 1.25 (10.62%) 1.12 1.00 - 1.32 0.0131 times
Wed 31 December 2025 1.13 (-3.42%) 1.13 1.02 - 1.92 0.9195 times

 monthly chart NavigantConsulting

Yearly price and charts NavigantConsulting

Strong yearly Stock price targets for NavigantConsulting NCI are -6.84 and 8.08

Yearly Target 1-9.43
Yearly Target 2-4.25
Yearly Target 35.4933333333333
Yearly Target 410.67
Yearly Target 520.41

Yearly price and volumes Navigant Consulting

Date Closing Open Range Volume
Mon 05 October 2026 0.92 (-18.58%) 1.12 0.32 - 15.24 1.7442 times
Wed 31 December 2025 1.13 (71.21%) 0.68 0.28 - 2.98 0.4236 times
Tue 31 December 2024 0.66 (0%) 2.50 0.35 - 3.35 0.8322 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NavigantConsulting

Tomorrow's movement Prediction of Navigant Consulting NCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navigant Consulting NCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navigant Consulting NCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 6 points

Upper Bollinger band is at 22 and lower is at -1, while middle bands are at 5 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavigantConsulting (NCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavigantConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NavigantConsulting in short term and the sell signal is strong.

NavigantConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavigantConsulting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavigantConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and NavigantConsulting NCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavigantConsulting NCI stock. Volume based technical analysis of NavigantConsulting NCI stock is negative.

NavigantConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigant Consulting NCI

DMA (daily moving average) of Navigant Consulting NCI

DMA period DMA value
5 day DMA 1.07
12 day DMA 7.79
20 day DMA 9.88
35 day DMA 11.2
50 day DMA 11.43
100 day DMA 10.8
150 day DMA 8.34
200 day DMA 6.74

EMA (exponential moving average) of Navigant Consulting NCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.883.89
12 day EMA5.846.747.81
20 day EMA88.749.57
35 day EMA9.6610.1710.72
50 day EMA10.4310.8211.23

SMA (simple moving average) of Navigant Consulting NCI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.364.12
12 day SMA7.798.829.86
20 day SMA9.8810.5211.14
35 day SMA11.211.5211.84
50 day SMA11.4311.6411.86
100 day SMA10.810.8110.81
150 day SMA8.348.378.41
200 day SMA6.746.746.74

Videos related to: NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top