ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 79.31 and 84.16

Intraday Target 178.4
Intraday Target 280.21
Intraday Target 383.25
Intraday Target 485.06
Intraday Target 588.1

Daily price and volume Ollie S

Date Closing Open Range Volume
Tue 16 June 2026 82.02 (-3.51%) 84.99 81.44 - 86.29 0.6618 times
Mon 15 June 2026 85.00 (2.1%) 83.87 83.60 - 88.84 0.9495 times
Fri 12 June 2026 83.25 (-0.48%) 83.78 83.22 - 86.57 1.3075 times
Thu 11 June 2026 83.65 (6.83%) 77.59 77.49 - 84.21 0.8325 times
Wed 10 June 2026 78.30 (0.54%) 77.88 76.96 - 79.17 0.6836 times
Tue 09 June 2026 77.88 (-1.04%) 78.70 77.82 - 81.09 0.6599 times
Mon 08 June 2026 78.70 (2.61%) 77.40 76.70 - 79.99 0.819 times
Fri 05 June 2026 76.70 (2.99%) 75.49 74.99 - 77.82 1.4076 times
Thu 04 June 2026 74.47 (-6.61%) 79.74 73.61 - 79.86 1.3043 times
Wed 03 June 2026 79.74 (0.68%) 78.10 77.14 - 82.17 1.3743 times
Tue 02 June 2026 79.20 (-2.05%) 81.40 78.82 - 81.40 0.6192 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 78.03 and 85.43

Weekly Target 176.7
Weekly Target 279.36
Weekly Target 384.1
Weekly Target 486.76
Weekly Target 591.5

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Tue 16 June 2026 82.02 (-1.48%) 83.87 81.44 - 88.84 0.4908 times
Fri 12 June 2026 83.25 (8.54%) 77.40 76.70 - 86.57 1.3106 times
Fri 05 June 2026 76.70 (-6.04%) 82.47 73.61 - 83.70 1.6707 times
Fri 29 May 2026 81.63 (-0.26%) 81.78 78.01 - 84.94 0.8977 times
Fri 22 May 2026 81.84 (4.27%) 80.17 77.76 - 83.99 1.2923 times
Fri 15 May 2026 78.49 (-4.52%) 80.85 73.32 - 81.17 1.2134 times
Fri 08 May 2026 82.21 (-3.97%) 84.92 80.51 - 86.57 0.7353 times
Fri 01 May 2026 85.61 (-5.14%) 90.60 84.29 - 93.61 0.7894 times
Fri 24 April 2026 90.25 (-4.82%) 95.29 87.00 - 95.46 0.7819 times
Fri 17 April 2026 94.82 (5.46%) 90.21 89.79 - 97.31 0.8179 times
Fri 10 April 2026 89.91 (-5.58%) 94.49 88.48 - 99.19 0.8705 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 70.2 and 85.43

Monthly Target 166.26
Monthly Target 274.14
Monthly Target 381.49
Monthly Target 489.37
Monthly Target 596.72

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Tue 16 June 2026 82.02 (0.48%) 82.47 73.61 - 88.84 1.0868 times
Fri 29 May 2026 81.63 (-5.64%) 86.51 73.32 - 86.72 1.3459 times
Thu 30 April 2026 86.51 (-6.01%) 92.93 84.81 - 99.19 1.1019 times
Tue 31 March 2026 92.04 (-14.06%) 104.03 88.44 - 112.00 1.2346 times
Fri 27 February 2026 107.10 (-2.91%) 110.09 104.18 - 117.01 0.6526 times
Fri 30 January 2026 110.31 (0.64%) 109.53 104.66 - 121.00 0.8743 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.2716 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.5965 times
Fri 31 October 2025 120.81 (-5.91%) 128.20 115.55 - 133.28 0.9311 times
Tue 30 September 2025 128.40 (1.23%) 126.00 124.63 - 139.21 0.9047 times
Fri 29 August 2025 126.84 (-7.17%) 133.71 125.91 - 141.74 0.8918 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 53.83 and 101.51

Yearly Target 144.43
Yearly Target 263.23
Yearly Target 392.113333333333
Yearly Target 4110.91
Yearly Target 5139.79

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Tue 16 June 2026 82.02 (-25.17%) 109.53 73.32 - 121.00 0.6783 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.1974 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 1.0985 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 1.0589 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.495 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.224 times
Thu 31 December 2020 81.77 (0%) 92.20 76.74 - 96.50 0.2479 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 84

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OllieS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OllieS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.75 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 82.44
12 day DMA 79.98
20 day DMA 80.5
35 day DMA 80.91
50 day DMA 84.39
100 day DMA 94.94
150 day DMA 102.4
200 day DMA 108.9

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2582.3781.06
12 day EMA81.0680.8980.14
20 day EMA81.0580.9580.52
35 day EMA82.9282.9782.85
50 day EMA84.9485.0685.06

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4481.6280.36
12 day SMA79.9879.9579.74
20 day SMA80.580.4780.14
35 day SMA80.9181.1981.34
50 day SMA84.3984.784.9
100 day SMA94.9495.2695.57
150 day SMA102.4102.68102.94
200 day SMA108.9109.14109.38

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top