OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 66.5 and 69.28
| Intraday Target 1 | 65.98 |
| Intraday Target 2 | 67.01 |
| Intraday Target 3 | 68.763333333333 |
| Intraday Target 4 | 69.79 |
| Intraday Target 5 | 71.54 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 68.03 (-1.65%) | 69.17 | 67.74 - 70.52 | 1.2573 times | Mon 06 July 2026 | 69.17 (-6.79%) | 74.76 | 69.00 - 75.60 | 0.9277 times | Thu 02 July 2026 | 74.21 (-1.72%) | 77.01 | 73.72 - 77.93 | 0.7764 times | Wed 01 July 2026 | 75.51 (-1.78%) | 78.37 | 75.11 - 78.37 | 0.8685 times | Tue 30 June 2026 | 76.88 (6.29%) | 72.85 | 72.43 - 76.96 | 1.2087 times | Mon 29 June 2026 | 72.33 (0.58%) | 71.91 | 71.82 - 74.07 | 0.9353 times | Fri 26 June 2026 | 71.91 (0.7%) | 71.16 | 71.04 - 73.35 | 1.0995 times | Thu 25 June 2026 | 71.41 (-3.62%) | 73.32 | 70.85 - 74.76 | 0.9353 times | Wed 24 June 2026 | 74.09 (1.79%) | 73.06 | 73.06 - 74.93 | 1.0297 times | Tue 23 June 2026 | 72.79 (-0.86%) | 73.53 | 72.50 - 74.79 | 0.9618 times | Mon 22 June 2026 | 73.42 (-4.54%) | 75.50 | 73.26 - 76.69 | 0.8738 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 63.96 and 71.82
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 70.456666666667 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 78.32 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 68.03 (-8.33%) | 74.76 | 67.74 - 75.60 | 0.5785 times | Thu 02 July 2026 | 74.21 (3.2%) | 71.91 | 71.82 - 78.37 | 1.003 times | Fri 26 June 2026 | 71.91 (-6.5%) | 75.50 | 70.85 - 76.69 | 1.2972 times | Thu 18 June 2026 | 76.91 (-7.62%) | 83.87 | 75.91 - 88.84 | 1.0119 times | Fri 12 June 2026 | 83.25 (8.54%) | 77.40 | 76.70 - 86.57 | 1.1246 times | Fri 05 June 2026 | 76.70 (-6.04%) | 82.47 | 73.61 - 83.70 | 1.4336 times | Fri 29 May 2026 | 81.63 (-0.26%) | 81.78 | 78.01 - 84.94 | 0.7703 times | Fri 22 May 2026 | 81.84 (4.27%) | 80.17 | 77.76 - 83.99 | 1.1089 times | Fri 15 May 2026 | 78.49 (-4.52%) | 80.85 | 73.32 - 81.17 | 1.0411 times | Fri 08 May 2026 | 82.21 (-3.97%) | 84.92 | 80.51 - 86.57 | 0.631 times | Fri 01 May 2026 | 85.61 (-5.14%) | 90.60 | 84.29 - 93.61 | 0.6774 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 62.57 and 73.2
| Monthly Target 1 | 60.75 |
| Monthly Target 2 | 64.39 |
| Monthly Target 3 | 71.38 |
| Monthly Target 4 | 75.02 |
| Monthly Target 5 | 82.01 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 68.03 (-11.51%) | 78.37 | 67.74 - 78.37 | 0.357 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.9134 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.2991 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 1.0635 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.1916 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.6299 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.8438 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.2273 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.5757 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.8986 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.8731 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 41.26 and 94.52
| Yearly Target 1 | 32.33 |
| Yearly Target 2 | 50.18 |
| Yearly Target 3 | 85.59 |
| Yearly Target 4 | 103.44 |
| Yearly Target 5 | 138.85 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 68.03 (-37.93%) | 109.53 | 67.74 - 121.00 | 0.799 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.1745 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0775 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.0387 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.4664 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.2006 times | Thu 31 December 2020 | 81.77 (0%) | 92.20 | 76.74 - 96.50 | 0.2432 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ollie S OLLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.02
Munafa value: 15 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 72 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OllieS in short term and the sell signal is strong.
OllieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.56 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 73.06 |
| 20 day DMA | 76.15 |
| 35 day DMA | 77.83 |
| 50 day DMA | 79.36 |
| 100 day DMA | 90.11 |
| 150 day DMA | 98.03 |
| 200 day DMA | 105.2 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 72.74 | 74.53 |
| 12 day EMA | 73.39 | 74.36 | 75.3 |
| 20 day EMA | 75.09 | 75.83 | 76.53 |
| 35 day EMA | 77.48 | 78.04 | 78.56 |
| 50 day EMA | 79.61 | 80.08 | 80.52 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 73.62 | 74.17 |
| 12 day SMA | 73.06 | 73.84 | 74.91 |
| 20 day SMA | 76.15 | 76.58 | 76.85 |
| 35 day SMA | 77.83 | 78.14 | 78.28 |
| 50 day SMA | 79.36 | 79.77 | 80.17 |
| 100 day SMA | 90.11 | 90.55 | 90.93 |
| 150 day SMA | 98.03 | 98.38 | 98.75 |
| 200 day SMA | 105.2 | 105.51 | 105.83 |


