ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 89.44 and 92.11

Intraday Target 188.84
Intraday Target 290.04
Intraday Target 391.51
Intraday Target 492.71
Intraday Target 594.18

Daily price and volume Ollie S

Date Closing Open Range Volume
Wed 01 April 2026 91.24 (-0.87%) 92.93 90.31 - 92.98 0.9795 times
Tue 31 March 2026 92.04 (1.88%) 90.70 90.70 - 94.34 0.7562 times
Mon 30 March 2026 90.34 (1.23%) 89.93 89.24 - 91.70 1.0454 times
Fri 27 March 2026 89.24 (-1.41%) 90.38 88.44 - 90.57 1.0204 times
Thu 26 March 2026 90.52 (-0.54%) 91.01 90.37 - 93.31 1.0619 times
Wed 25 March 2026 91.01 (-2.41%) 94.45 90.60 - 94.45 1.399 times
Tue 24 March 2026 93.26 (-1.26%) 93.79 92.68 - 95.92 1.025 times
Mon 23 March 2026 94.45 (-4.54%) 100.92 94.05 - 100.92 1.7782 times
Fri 20 March 2026 98.94 (-2.75%) 101.29 98.64 - 101.29 0.4534 times
Thu 19 March 2026 101.74 (-2.26%) 100.44 99.08 - 102.06 0.4812 times
Tue 17 March 2026 104.09 (-2.39%) 106.23 103.48 - 107.37 0.8571 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 90.24 and 95.34

Weekly Target 186.51
Weekly Target 288.87
Weekly Target 391.606666666667
Weekly Target 493.97
Weekly Target 596.71

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Wed 01 April 2026 91.24 (2.24%) 89.93 89.24 - 94.34 0.8224 times
Fri 27 March 2026 89.24 (-9.8%) 100.92 88.44 - 100.92 1.8584 times
Fri 20 March 2026 98.94 (-9.44%) 109.59 98.64 - 110.00 0.9687 times
Fri 13 March 2026 109.25 (0.3%) 107.66 103.05 - 112.00 1.6093 times
Fri 06 March 2026 108.92 (1.7%) 104.03 98.19 - 109.63 1.2768 times
Fri 27 February 2026 107.10 (-1.48%) 106.95 104.18 - 109.59 0.9614 times
Fri 20 February 2026 108.71 (-4.39%) 114.68 107.49 - 115.08 0.6838 times
Fri 13 February 2026 113.70 (0%) 115.72 113.14 - 116.34 0.1628 times
Fri 13 February 2026 113.70 (1.07%) 112.06 110.91 - 117.01 0.657 times
Fri 06 February 2026 112.50 (1.99%) 110.09 106.52 - 113.73 0.9993 times
Fri 30 January 2026 110.31 (-2.49%) 112.56 104.66 - 115.00 1.0207 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 89.44 and 92.11

Monthly Target 188.84
Monthly Target 290.04
Monthly Target 391.51
Monthly Target 492.71
Monthly Target 594.18

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Wed 01 April 2026 91.24 (-0.87%) 92.93 90.31 - 92.98 0.0688 times
Tue 31 March 2026 92.04 (-14.06%) 104.03 88.44 - 112.00 1.4841 times
Fri 27 February 2026 107.10 (-2.91%) 110.09 104.18 - 117.01 0.8231 times
Fri 30 January 2026 110.31 (0.64%) 109.53 104.66 - 121.00 1.0509 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.5285 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.717 times
Fri 31 October 2025 120.81 (-5.91%) 128.20 115.55 - 133.28 1.1638 times
Tue 30 September 2025 128.40 (1.23%) 126.00 124.63 - 139.21 1.0874 times
Fri 29 August 2025 126.84 (-7.17%) 133.71 125.91 - 141.74 1.1503 times
Thu 31 July 2025 136.63 (3.68%) 131.50 122.94 - 140.25 0.9259 times
Mon 30 June 2025 131.78 (18.24%) 110.56 105.50 - 134.59 1.3759 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 73.56 and 106.12

Yearly Target 167.67
Yearly Target 279.45
Yearly Target 3100.22666666667
Yearly Target 4112.01
Yearly Target 5132.79

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Wed 01 April 2026 91.24 (-16.76%) 109.53 88.44 - 121.00 0.3156 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.2563 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 1.1587 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 1.1319 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.5898 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.2927 times
Thu 31 December 2020 81.77 (0%) 92.20 76.74 - 96.50 0.2548 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 8 points

Upper Bollinger band is at 115 and lower is at 86, while middle bands are at 93 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OllieS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OllieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OllieS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.53 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 90.68
12 day DMA 95.29
20 day DMA 99.89
35 day DMA 104.16
50 day DMA 106.19
100 day DMA 111.86
150 day DMA 117.32
200 day DMA 120.78

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5991.7791.64
12 day EMA94.8195.4696.08
20 day EMA98.0198.7299.42
35 day EMA102.06102.7103.33
50 day EMA105.57106.15106.73

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6890.6390.87
12 day SMA95.2996.7997.86
20 day SMA99.89100.4101.15
35 day SMA104.16104.77105.35
50 day SMA106.19106.69107.2
100 day SMA111.86112.18112.47
150 day SMA117.32117.59117.84
200 day SMA120.78120.88120.99

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top