OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 68.03 and 71.66
| Intraday Target 1 | 65.29 |
| Intraday Target 2 | 67.13 |
| Intraday Target 3 | 68.92 |
| Intraday Target 4 | 70.76 |
| Intraday Target 5 | 72.55 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.97 (3.29%) | 67.08 | 67.08 - 70.71 | 1.2894 times | Mon 27 July 2026 | 66.77 (0.71%) | 66.41 | 66.41 - 68.76 | 0.847 times | Fri 24 July 2026 | 66.30 (1.59%) | 68.63 | 64.01 - 68.63 | 0.4068 times | Thu 23 July 2026 | 65.26 (-1.79%) | 66.26 | 64.00 - 66.31 | 0.4827 times | Wed 22 July 2026 | 66.45 (0.68%) | 66.26 | 65.95 - 67.65 | 0.9691 times | Tue 21 July 2026 | 66.00 (-2.12%) | 66.36 | 65.66 - 67.28 | 0.9159 times | Mon 20 July 2026 | 67.43 (1.38%) | 66.52 | 65.85 - 68.31 | 1.3743 times | Fri 17 July 2026 | 66.51 (-0.67%) | 67.59 | 66.27 - 69.14 | 1.2546 times | Thu 16 July 2026 | 66.96 (2.29%) | 64.99 | 64.91 - 68.45 | 1.3638 times | Wed 15 July 2026 | 65.46 (-0.73%) | 65.72 | 65.09 - 68.49 | 1.0966 times | Tue 14 July 2026 | 65.94 (0.93%) | 65.62 | 64.66 - 66.04 | 1.289 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 67.69 and 71.99
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 68.696666666667 |
| Weekly Target 4 | 70.98 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.97 (4.03%) | 66.41 | 66.41 - 70.71 | 0.3284 times | Fri 24 July 2026 | 66.30 (-0.32%) | 66.52 | 64.00 - 68.63 | 0.6377 times | Fri 17 July 2026 | 66.51 (2.48%) | 65.07 | 64.25 - 69.14 | 0.9957 times | Fri 10 July 2026 | 64.90 (-12.55%) | 74.76 | 60.29 - 75.60 | 1.5408 times | Thu 02 July 2026 | 74.21 (3.2%) | 71.91 | 71.82 - 78.37 | 0.9814 times | Fri 26 June 2026 | 71.91 (-6.5%) | 75.50 | 70.85 - 76.69 | 1.2693 times | Thu 18 June 2026 | 76.91 (-7.62%) | 83.87 | 75.91 - 88.84 | 0.9901 times | Fri 12 June 2026 | 83.25 (8.54%) | 77.40 | 76.70 - 86.57 | 1.1003 times | Fri 05 June 2026 | 76.70 (-6.04%) | 82.47 | 73.61 - 83.70 | 1.4027 times | Fri 29 May 2026 | 81.63 (-0.26%) | 81.78 | 78.01 - 84.94 | 0.7537 times | Fri 22 May 2026 | 81.84 (4.27%) | 80.17 | 77.76 - 83.99 | 1.085 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 55.59 and 73.67
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 69.21 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 87.29 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.97 (-10.29%) | 78.37 | 60.29 - 78.37 | 1.2785 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.7306 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.1749 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.9619 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.0778 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.5697 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.7632 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.1101 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.5207 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.8128 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.7897 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 34.28 and 94.99
| Yearly Target 1 | 22.71 |
| Yearly Target 2 | 45.84 |
| Yearly Target 3 | 83.42 |
| Yearly Target 4 | 106.55 |
| Yearly Target 5 | 144.13 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.97 (-37.08%) | 109.53 | 60.29 - 121.00 | 0.8998 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.1554 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.06 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.0218 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.4426 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.1811 times | Thu 31 December 2020 | 81.77 (0%) | 92.20 | 76.74 - 96.50 | 0.2392 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ollie S OLLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.47
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 64 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OllieS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.8 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 66.75 |
| 12 day DMA | 66.45 |
| 20 day DMA | 67.58 |
| 35 day DMA | 71.74 |
| 50 day DMA | 74.24 |
| 100 day DMA | 83.52 |
| 150 day DMA | 92.82 |
| 200 day DMA | 100.15 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.22 | 66.34 | 66.13 |
| 12 day EMA | 67.14 | 66.81 | 66.82 |
| 20 day EMA | 68.25 | 68.17 | 68.32 |
| 35 day EMA | 70.74 | 70.84 | 71.08 |
| 50 day EMA | 73.75 | 73.94 | 74.23 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.75 | 66.16 | 66.29 |
| 12 day SMA | 66.45 | 66.11 | 65.86 |
| 20 day SMA | 67.58 | 67.75 | 68.01 |
| 35 day SMA | 71.74 | 71.96 | 72.18 |
| 50 day SMA | 74.24 | 74.43 | 74.58 |
| 100 day SMA | 83.52 | 83.84 | 84.25 |
| 150 day SMA | 92.82 | 93.09 | 93.4 |
| 200 day SMA | 100.15 | 100.46 | 100.77 |


