OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 96.53 and 98.47
| Daily Target 1 | 95.98 |
| Daily Target 2 | 97.08 |
| Daily Target 3 | 97.923333333333 |
| Daily Target 4 | 99.02 |
| Daily Target 5 | 99.86 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 98.17 (-0.17%) | 98.75 | 96.83 - 98.77 | 1.0248 times | Thu 27 June 2024 | 98.34 (0.03%) | 97.01 | 96.88 - 98.71 | 0.5454 times | Wed 26 June 2024 | 98.31 (-0.1%) | 98.26 | 97.50 - 99.38 | 0.5692 times | Tue 25 June 2024 | 98.41 (0.6%) | 98.17 | 97.00 - 99.48 | 0.7847 times | Mon 24 June 2024 | 97.82 (-0.46%) | 98.77 | 97.13 - 99.19 | 0.7144 times | Fri 21 June 2024 | 98.27 (0.55%) | 97.82 | 96.55 - 98.65 | 0.8062 times | Thu 20 June 2024 | 97.73 (-0.32%) | 98.17 | 97.61 - 100.44 | 1.1847 times | Tue 18 June 2024 | 98.04 (0%) | 95.94 | 95.08 - 99.67 | 1.3293 times | Tue 18 June 2024 | 98.04 (2.15%) | 95.94 | 95.08 - 99.67 | 1.3293 times | Mon 17 June 2024 | 95.98 (9.43%) | 89.55 | 89.14 - 96.53 | 1.7121 times | Fri 14 June 2024 | 87.71 (2.7%) | 85.27 | 84.93 - 88.51 | 2.7186 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 96.18 and 98.83
| Weekly Target 1 | 95.51 |
| Weekly Target 2 | 96.84 |
| Weekly Target 3 | 98.16 |
| Weekly Target 4 | 99.49 |
| Weekly Target 5 | 100.81 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 98.17 (-0.1%) | 98.77 | 96.83 - 99.48 | 0.9876 times | Fri 21 June 2024 | 98.27 (0.23%) | 95.94 | 95.08 - 100.44 | 0.9012 times | Tue 18 June 2024 | 98.04 (11.78%) | 89.55 | 89.14 - 99.67 | 0.8255 times | Fri 14 June 2024 | 87.71 (5.03%) | 82.94 | 82.84 - 88.51 | 1.5137 times | Fri 07 June 2024 | 83.51 (1.31%) | 82.15 | 81.15 - 91.08 | 1.7434 times | Fri 31 May 2024 | 82.43 (9.64%) | 78.60 | 77.75 - 82.96 | 0.7286 times | Thu 23 May 2024 | 75.18 (2.48%) | 73.51 | 72.22 - 75.56 | 0.6442 times | Fri 17 May 2024 | 73.36 (-5.76%) | 78.21 | 72.19 - 79.79 | 1.0172 times | Fri 10 May 2024 | 77.84 (1.35%) | 78.51 | 77.36 - 80.37 | 0.7464 times | Fri 03 May 2024 | 76.80 (3.14%) | 74.40 | 70.17 - 77.28 | 0.8922 times | Fri 26 April 2024 | 74.46 (1.71%) | 73.57 | 72.54 - 75.68 | 0.7782 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 89.66 and 108.95
| Monthly Target 1 | 73.96 |
| Monthly Target 2 | 86.07 |
| Monthly Target 3 | 93.253333333333 |
| Monthly Target 4 | 105.36 |
| Monthly Target 5 | 112.54 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 98.17 (19.09%) | 82.15 | 81.15 - 100.44 | 1.4625 times | Fri 31 May 2024 | 82.43 (12.7%) | 72.80 | 70.17 - 82.96 | 0.8801 times | Tue 30 April 2024 | 73.14 (-8.08%) | 78.76 | 68.05 - 78.76 | 1.0859 times | Thu 28 March 2024 | 79.57 (-0.75%) | 79.67 | 73.01 - 80.28 | 1.0246 times | Thu 29 February 2024 | 80.17 (11.46%) | 71.95 | 71.42 - 84.38 | 0.729 times | Wed 31 January 2024 | 71.93 (-5.22%) | 75.32 | 69.11 - 76.51 | 0.8445 times | Fri 29 December 2023 | 75.89 (3.58%) | 73.17 | 68.57 - 81.39 | 1.2219 times | Thu 30 November 2023 | 73.27 (-5.14%) | 77.40 | 72.93 - 83.19 | 0.8236 times | Tue 31 October 2023 | 77.24 (0.08%) | 77.85 | 70.82 - 79.54 | 0.949 times | Fri 29 September 2023 | 77.18 (0.13%) | 77.56 | 72.98 - 79.44 | 0.9789 times | Thu 31 August 2023 | 77.08 (5.76%) | 72.34 | 70.17 - 80.94 | 1.1481 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 7 points
Upper Bollinger band is at 105 and lower is at 79, while middle bands are at 85 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OllieS in short term and the buy signal is strong.
OllieS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OllieS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.73 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 98.21 |
| 12 day DMA | 96.02 |
| 20 day DMA | 91.51 |
| 35 day DMA | 84.89 |
| 50 day DMA | 81.89 |
| 100 day DMA | 79.08 |
| 150 day DMA | 77.1 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.98 | 97.89 | 97.66 |
| 12 day EMA | 95.41 | 94.91 | 94.29 |
| 20 day EMA | 92.14 | 91.51 | 90.79 |
| 35 day EMA | 87.52 | 86.89 | 86.22 |
| 50 day EMA | 82.7 | 82.07 | 81.41 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.21 | 98.23 | 98.11 |
| 12 day SMA | 96.02 | 94.91 | 93.81 |
| 20 day SMA | 91.51 | 90.72 | 89.86 |
| 35 day SMA | 84.89 | 84.33 | 83.79 |
| 50 day SMA | 81.89 | 81.35 | 80.82 |
| 100 day SMA | 79.08 | 78.83 | 78.6 |
| 150 day SMA | 77.1 | 76.95 | 76.81 |
| 200 day SMA | 76.88 | 76.77 | 76.67 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
