Munafa Stock Market Course + Intraday & FNO calls 
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 84.24 and 87.14
| Intraday Target 1 | 81.88 |
| Intraday Target 2 | 83.7 |
| Intraday Target 3 | 84.776666666667 |
| Intraday Target 4 | 86.6 |
| Intraday Target 5 | 87.68 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.53 (1.52%) | 82.99 | 82.95 - 85.85 | 0.9084 times | Fri 25 September 2026 | 84.25 (-0.23%) | 84.50 | 82.90 - 85.37 | 0.9665 times | Thu 24 September 2026 | 84.44 (2.22%) | 82.74 | 82.46 - 85.09 | 1.0643 times | Wed 23 September 2026 | 82.61 (0.16%) | 83.03 | 81.87 - 84.38 | 1.2872 times | Tue 22 September 2026 | 82.48 (3.48%) | 81.52 | 80.81 - 82.96 | 1.0474 times | Mon 21 September 2026 | 79.71 (5.1%) | 77.08 | 76.56 - 80.34 | 0.998 times | Fri 18 September 2026 | 75.84 (-0.47%) | 76.83 | 75.61 - 78.35 | 1.1454 times | Thu 17 September 2026 | 76.20 (4.06%) | 74.72 | 74.25 - 76.72 | 0.7754 times | Wed 16 September 2026 | 73.23 (-0.23%) | 73.96 | 73.17 - 77.12 | 0.956 times | Tue 15 September 2026 | 73.40 (-4.7%) | 77.02 | 73.30 - 77.45 | 0.8514 times | Mon 14 September 2026 | 77.02 (4.7%) | 73.47 | 73.47 - 78.31 | 1.1279 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 84.24 and 87.14
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 83.7 |
| Weekly Target 3 | 84.776666666667 |
| Weekly Target 4 | 86.6 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.53 (1.52%) | 82.99 | 82.95 - 85.85 | 0.2281 times | Fri 25 September 2026 | 84.25 (11.09%) | 77.08 | 76.56 - 85.37 | 1.3469 times | Fri 18 September 2026 | 75.84 (3.1%) | 73.47 | 73.17 - 78.35 | 1.2195 times | Fri 11 September 2026 | 73.56 (-3.93%) | 76.50 | 71.28 - 77.38 | 0.8184 times | Fri 04 September 2026 | 76.57 (5.73%) | 72.31 | 70.02 - 78.69 | 1.9978 times | Fri 28 August 2026 | 72.42 (-4.8%) | 76.11 | 70.16 - 77.00 | 0.7888 times | Fri 21 August 2026 | 76.07 (-0.55%) | 75.26 | 74.02 - 79.53 | 0.9479 times | Fri 14 August 2026 | 76.49 (-6.31%) | 80.59 | 75.41 - 81.00 | 0.7644 times | Fri 07 August 2026 | 81.64 (11.12%) | 74.50 | 73.77 - 81.80 | 0.8148 times | Fri 31 July 2026 | 73.47 (10.81%) | 66.41 | 66.41 - 74.75 | 1.0734 times | Fri 24 July 2026 | 66.30 (-0.32%) | 66.52 | 64.00 - 68.63 | 0.7896 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 77.78 and 93.61
| Monthly Target 1 | 64.64 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 80.466666666667 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 96.3 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.53 (13.4%) | 74.82 | 70.02 - 85.85 | 1.235 times | Mon 31 August 2026 | 75.42 (2.65%) | 74.50 | 70.16 - 81.80 | 0.8619 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.2994 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.5469 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.0502 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.8598 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 0.9633 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.5092 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.6822 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 0.9922 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.4654 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 42.56 and 103.27
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 56.88 |
| Yearly Target 3 | 88.94 |
| Yearly Target 4 | 117.59 |
| Yearly Target 5 | 149.65 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.53 (-21.97%) | 109.53 | 60.29 - 121.00 | 1.1507 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.1079 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0164 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 0.9798 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.3832 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.1325 times | Thu 31 December 2020 | 81.77 (0%) | 92.20 | 76.74 - 96.50 | 0.2294 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OllieS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OllieS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 83.86 |
| 12 day DMA | 79.02 |
| 20 day DMA | 77.07 |
| 35 day DMA | 76.64 |
| 50 day DMA | 75.14 |
| 100 day DMA | 75.53 |
| 150 day DMA | 82.59 |
| 200 day DMA | 90.05 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.42 | 82.37 | 81.43 |
| 12 day EMA | 80.37 | 79.43 | 78.55 |
| 20 day EMA | 78.53 | 77.79 | 77.11 |
| 35 day EMA | 76.52 | 75.99 | 75.5 |
| 50 day EMA | 75.28 | 74.86 | 74.48 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.86 | 82.7 | 81.02 |
| 12 day SMA | 79.02 | 77.89 | 76.9 |
| 20 day SMA | 77.07 | 76.41 | 75.77 |
| 35 day SMA | 76.64 | 76.53 | 76.35 |
| 50 day SMA | 75.14 | 74.76 | 74.41 |
| 100 day SMA | 75.53 | 75.49 | 75.48 |
| 150 day SMA | 82.59 | 82.75 | 82.92 |
| 200 day SMA | 90.05 | 90.23 | 90.4 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
