OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 79.31 and 84.16
| Intraday Target 1 | 78.4 |
| Intraday Target 2 | 80.21 |
| Intraday Target 3 | 83.25 |
| Intraday Target 4 | 85.06 |
| Intraday Target 5 | 88.1 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 82.02 (-3.51%) | 84.99 | 81.44 - 86.29 | 0.6618 times | Mon 15 June 2026 | 85.00 (2.1%) | 83.87 | 83.60 - 88.84 | 0.9495 times | Fri 12 June 2026 | 83.25 (-0.48%) | 83.78 | 83.22 - 86.57 | 1.3075 times | Thu 11 June 2026 | 83.65 (6.83%) | 77.59 | 77.49 - 84.21 | 0.8325 times | Wed 10 June 2026 | 78.30 (0.54%) | 77.88 | 76.96 - 79.17 | 0.6836 times | Tue 09 June 2026 | 77.88 (-1.04%) | 78.70 | 77.82 - 81.09 | 0.6599 times | Mon 08 June 2026 | 78.70 (2.61%) | 77.40 | 76.70 - 79.99 | 0.819 times | Fri 05 June 2026 | 76.70 (2.99%) | 75.49 | 74.99 - 77.82 | 1.4076 times | Thu 04 June 2026 | 74.47 (-6.61%) | 79.74 | 73.61 - 79.86 | 1.3043 times | Wed 03 June 2026 | 79.74 (0.68%) | 78.10 | 77.14 - 82.17 | 1.3743 times | Tue 02 June 2026 | 79.20 (-2.05%) | 81.40 | 78.82 - 81.40 | 0.6192 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 78.03 and 85.43
| Weekly Target 1 | 76.7 |
| Weekly Target 2 | 79.36 |
| Weekly Target 3 | 84.1 |
| Weekly Target 4 | 86.76 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 82.02 (-1.48%) | 83.87 | 81.44 - 88.84 | 0.4908 times | Fri 12 June 2026 | 83.25 (8.54%) | 77.40 | 76.70 - 86.57 | 1.3106 times | Fri 05 June 2026 | 76.70 (-6.04%) | 82.47 | 73.61 - 83.70 | 1.6707 times | Fri 29 May 2026 | 81.63 (-0.26%) | 81.78 | 78.01 - 84.94 | 0.8977 times | Fri 22 May 2026 | 81.84 (4.27%) | 80.17 | 77.76 - 83.99 | 1.2923 times | Fri 15 May 2026 | 78.49 (-4.52%) | 80.85 | 73.32 - 81.17 | 1.2134 times | Fri 08 May 2026 | 82.21 (-3.97%) | 84.92 | 80.51 - 86.57 | 0.7353 times | Fri 01 May 2026 | 85.61 (-5.14%) | 90.60 | 84.29 - 93.61 | 0.7894 times | Fri 24 April 2026 | 90.25 (-4.82%) | 95.29 | 87.00 - 95.46 | 0.7819 times | Fri 17 April 2026 | 94.82 (5.46%) | 90.21 | 89.79 - 97.31 | 0.8179 times | Fri 10 April 2026 | 89.91 (-5.58%) | 94.49 | 88.48 - 99.19 | 0.8705 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 70.2 and 85.43
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 74.14 |
| Monthly Target 3 | 81.49 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 96.72 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 82.02 (0.48%) | 82.47 | 73.61 - 88.84 | 1.0868 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.3459 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 1.1019 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.2346 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.6526 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.8743 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.2716 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.5965 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.9311 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.9047 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 0.8918 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 53.83 and 101.51
| Yearly Target 1 | 44.43 |
| Yearly Target 2 | 63.23 |
| Yearly Target 3 | 92.113333333333 |
| Yearly Target 4 | 110.91 |
| Yearly Target 5 | 139.79 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 82.02 (-25.17%) | 109.53 | 73.32 - 121.00 | 0.6783 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.1974 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0985 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.0589 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.495 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.224 times | Thu 31 December 2020 | 81.77 (0%) | 92.20 | 76.74 - 96.50 | 0.2479 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OllieS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.75 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 79.98 |
| 20 day DMA | 80.5 |
| 35 day DMA | 80.91 |
| 50 day DMA | 84.39 |
| 100 day DMA | 94.94 |
| 150 day DMA | 102.4 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.25 | 82.37 | 81.06 |
| 12 day EMA | 81.06 | 80.89 | 80.14 |
| 20 day EMA | 81.05 | 80.95 | 80.52 |
| 35 day EMA | 82.92 | 82.97 | 82.85 |
| 50 day EMA | 84.94 | 85.06 | 85.06 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 81.62 | 80.36 |
| 12 day SMA | 79.98 | 79.95 | 79.74 |
| 20 day SMA | 80.5 | 80.47 | 80.14 |
| 35 day SMA | 80.91 | 81.19 | 81.34 |
| 50 day SMA | 84.39 | 84.7 | 84.9 |
| 100 day SMA | 94.94 | 95.26 | 95.57 |
| 150 day SMA | 102.4 | 102.68 | 102.94 |
| 200 day SMA | 108.9 | 109.14 | 109.38 |


