ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 66.5 and 69.28

Intraday Target 165.98
Intraday Target 267.01
Intraday Target 368.763333333333
Intraday Target 469.79
Intraday Target 571.54

Daily price and volume Ollie S

Date Closing Open Range Volume
Tue 07 July 2026 68.03 (-1.65%) 69.17 67.74 - 70.52 1.2573 times
Mon 06 July 2026 69.17 (-6.79%) 74.76 69.00 - 75.60 0.9277 times
Thu 02 July 2026 74.21 (-1.72%) 77.01 73.72 - 77.93 0.7764 times
Wed 01 July 2026 75.51 (-1.78%) 78.37 75.11 - 78.37 0.8685 times
Tue 30 June 2026 76.88 (6.29%) 72.85 72.43 - 76.96 1.2087 times
Mon 29 June 2026 72.33 (0.58%) 71.91 71.82 - 74.07 0.9353 times
Fri 26 June 2026 71.91 (0.7%) 71.16 71.04 - 73.35 1.0995 times
Thu 25 June 2026 71.41 (-3.62%) 73.32 70.85 - 74.76 0.9353 times
Wed 24 June 2026 74.09 (1.79%) 73.06 73.06 - 74.93 1.0297 times
Tue 23 June 2026 72.79 (-0.86%) 73.53 72.50 - 74.79 0.9618 times
Mon 22 June 2026 73.42 (-4.54%) 75.50 73.26 - 76.69 0.8738 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 63.96 and 71.82

Weekly Target 162.6
Weekly Target 265.31
Weekly Target 370.456666666667
Weekly Target 473.17
Weekly Target 578.32

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Tue 07 July 2026 68.03 (-8.33%) 74.76 67.74 - 75.60 0.5785 times
Thu 02 July 2026 74.21 (3.2%) 71.91 71.82 - 78.37 1.003 times
Fri 26 June 2026 71.91 (-6.5%) 75.50 70.85 - 76.69 1.2972 times
Thu 18 June 2026 76.91 (-7.62%) 83.87 75.91 - 88.84 1.0119 times
Fri 12 June 2026 83.25 (8.54%) 77.40 76.70 - 86.57 1.1246 times
Fri 05 June 2026 76.70 (-6.04%) 82.47 73.61 - 83.70 1.4336 times
Fri 29 May 2026 81.63 (-0.26%) 81.78 78.01 - 84.94 0.7703 times
Fri 22 May 2026 81.84 (4.27%) 80.17 77.76 - 83.99 1.1089 times
Fri 15 May 2026 78.49 (-4.52%) 80.85 73.32 - 81.17 1.0411 times
Fri 08 May 2026 82.21 (-3.97%) 84.92 80.51 - 86.57 0.631 times
Fri 01 May 2026 85.61 (-5.14%) 90.60 84.29 - 93.61 0.6774 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 62.57 and 73.2

Monthly Target 160.75
Monthly Target 264.39
Monthly Target 371.38
Monthly Target 475.02
Monthly Target 582.01

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Tue 07 July 2026 68.03 (-11.51%) 78.37 67.74 - 78.37 0.357 times
Tue 30 June 2026 76.88 (-5.82%) 82.47 70.85 - 88.84 1.9134 times
Fri 29 May 2026 81.63 (-5.64%) 86.51 73.32 - 86.72 1.2991 times
Thu 30 April 2026 86.51 (-6.01%) 92.93 84.81 - 99.19 1.0635 times
Tue 31 March 2026 92.04 (-14.06%) 104.03 88.44 - 112.00 1.1916 times
Fri 27 February 2026 107.10 (-2.91%) 110.09 104.18 - 117.01 0.6299 times
Fri 30 January 2026 110.31 (0.64%) 109.53 104.66 - 121.00 0.8438 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.2273 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.5757 times
Fri 31 October 2025 120.81 (-5.91%) 128.20 115.55 - 133.28 0.8986 times
Tue 30 September 2025 128.40 (1.23%) 126.00 124.63 - 139.21 0.8731 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 41.26 and 94.52

Yearly Target 132.33
Yearly Target 250.18
Yearly Target 385.59
Yearly Target 4103.44
Yearly Target 5138.85

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Tue 07 July 2026 68.03 (-37.93%) 109.53 67.74 - 121.00 0.799 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.1745 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 1.0775 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 1.0387 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.4664 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.2006 times
Thu 31 December 2020 81.77 (0%) 92.20 76.74 - 96.50 0.2432 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ollie S OLLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.02

Munafa value: 15 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 72 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OllieS in short term and the sell signal is strong.

OllieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OllieS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.56 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 72.76
12 day DMA 73.06
20 day DMA 76.15
35 day DMA 77.83
50 day DMA 79.36
100 day DMA 90.11
150 day DMA 98.03
200 day DMA 105.2

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1772.7474.53
12 day EMA73.3974.3675.3
20 day EMA75.0975.8376.53
35 day EMA77.4878.0478.56
50 day EMA79.6180.0880.52

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7673.6274.17
12 day SMA73.0673.8474.91
20 day SMA76.1576.5876.85
35 day SMA77.8378.1478.28
50 day SMA79.3679.7780.17
100 day SMA90.1190.5590.93
150 day SMA98.0398.3898.75
200 day SMA105.2105.51105.83

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top