OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 107.19 and 110.2

Intraday Target 1104.8
Intraday Target 2106.57
Intraday Target 3107.80666666667
Intraday Target 4109.58
Intraday Target 5110.82

Daily price and volume Ollie S

Date Closing Open Range Volume
Fri 14 February 2025 108.35 (1.54%) 107.09 106.03 - 109.04 1.2685 times
Thu 13 February 2025 106.71 (4.14%) 102.55 102.43 - 106.83 0.892 times
Wed 12 February 2025 102.47 (-0.91%) 102.22 102.05 - 104.09 0.8667 times
Tue 11 February 2025 103.41 (0.15%) 103.11 102.58 - 105.25 0.9343 times
Mon 10 February 2025 103.25 (-1.39%) 104.98 101.60 - 105.00 1.2548 times
Fri 07 February 2025 104.71 (-2.96%) 107.17 101.95 - 107.17 1.0864 times
Thu 06 February 2025 107.90 (0.67%) 107.57 105.76 - 108.43 0.5916 times
Wed 05 February 2025 107.18 (1.62%) 105.94 105.48 - 107.45 0.7385 times
Tue 04 February 2025 105.47 (-2.01%) 105.70 105.07 - 108.06 1.1654 times
Mon 03 February 2025 107.63 (-3.48%) 107.73 107.22 - 110.48 1.2019 times
Fri 31 January 2025 111.51 (-1.22%) 113.00 110.73 - 114.45 0.6644 times

Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 104.98 and 112.42

Weekly Target 198.89
Weekly Target 2103.62
Weekly Target 3106.33
Weekly Target 4111.06
Weekly Target 5113.77

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Fri 14 February 2025 108.35 (3.48%) 104.98 101.60 - 109.04 1.1927 times
Fri 07 February 2025 104.71 (-6.1%) 107.73 101.95 - 110.48 1.0938 times
Fri 31 January 2025 111.51 (-1.24%) 112.62 110.25 - 115.42 0.8122 times
Fri 24 January 2025 112.91 (5.66%) 108.13 108.08 - 114.10 1.1444 times
Fri 17 January 2025 106.86 (0%) 104.85 104.29 - 107.16 0.3993 times
Fri 17 January 2025 106.86 (5.54%) 105.50 96.52 - 107.16 2.0806 times
Mon 13 January 2025 101.25 (-4.8%) 105.50 100.93 - 106.20 0.4763 times
Fri 10 January 2025 106.36 (1.83%) 103.30 102.38 - 107.53 0.5377 times
Wed 08 January 2025 104.45 (-2.04%) 106.61 102.38 - 107.25 0.8461 times
Fri 03 January 2025 106.63 (-9.33%) 115.32 106.17 - 115.77 1.4168 times
Fri 27 December 2024 117.60 (-0.26%) 117.71 116.22 - 120.01 0.6891 times

weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 104.98 and 113.86

Monthly Target 197.93
Monthly Target 2103.14
Monthly Target 3106.81
Monthly Target 4112.02
Monthly Target 5115.69

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Fri 14 February 2025 108.35 (-2.83%) 107.73 101.60 - 110.48 0.3619 times
Fri 31 January 2025 111.51 (1.62%) 110.12 96.52 - 115.42 1.0967 times
Tue 31 December 2024 109.73 (8.75%) 101.86 97.50 - 120.03 1.005 times
Tue 26 November 2024 100.90 (9.88%) 92.45 86.88 - 102.83 0.9084 times
Thu 31 October 2024 91.83 (-5.52%) 97.02 88.60 - 99.27 0.9724 times
Mon 30 September 2024 97.20 (8.53%) 89.58 86.67 - 102.38 1.0316 times
Fri 30 August 2024 89.56 (-8.28%) 98.18 86.05 - 100.78 1.3485 times
Wed 31 July 2024 97.64 (-0.54%) 98.79 95.00 - 104.98 1.0378 times
Fri 28 June 2024 98.17 (19.09%) 82.15 81.15 - 100.44 1.397 times
Fri 31 May 2024 82.43 (12.7%) 72.80 70.17 - 82.96 0.8407 times
Tue 30 April 2024 73.14 (-8.08%) 78.76 68.05 - 78.76 1.0372 times

monthly chart OllieS

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ollie S OLLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.6

Munafa value: 70 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OllieS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OllieS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OllieS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.66 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 104.84
12 day DMA 106.79
20 day DMA 108.88
35 day DMA 107.09
50 day DMA 108.99
100 day DMA 101.92
150 day DMA 99.76
200 day DMA 96.27

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA106.12105104.15
12 day EMA106.62106.31106.24
20 day EMA107.08106.95106.98
35 day EMA107.7107.66107.72
50 day EMA107.45107.41107.44

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA104.84104.11104.35
12 day SMA106.79107.14107.74
20 day SMA108.88108.81108.7
35 day SMA107.09107.36107.73
50 day SMA108.99108.85108.72
100 day SMA101.92101.83101.75
150 day SMA99.7699.6999.64
200 day SMA96.2796.0995.93

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top