Ollie S (OLLI) Technical (Analysis) Reports Ollie S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ollie S (OLLI)
Technical Analysis Report for USA stock OLLI Ollie S. Dated: 12 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OLLI Ollie S then click here. or read Experts views on Ollie S or Forecast & share price targets of Ollie S
Ollie S Opened at 75.73 and Closed at: 75.18, which is -0.73% of previous session's close. It moved within a range of 74.40 and 77.37
The session was a Bearish session with an average volume of 2231700, which is 12.45% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 73.31 and resistance for tomorrow is 76.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.93, 72.68 resistance for tomorrow's hourly charts is 76.9, 78.62
10 Day SMA for Ollie S (OLLI) is 81.84 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ollie S (OLLI) is 86.18 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ollie S (OLLI) is 93.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 102.55 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ollie S is 115.08 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ollie S is at 86.18 and 200 DMA is at 115.08, while 50 DMA and 100 DMA are at 93.44 and 102.55 respectively
Ollie S (OLLI) moving average of 20 SMA is at 86.18 and 20 EMA is at 85.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 75.18 | 86.18 | 85.02 |
| 11 Mon May | 75.73 | 87.18 | 86.06 |
| 08 Fri May | 82.21 | 88.11 | 87.15 |
| 07 Thu May | 81.77 | 88.58 | 87.67 |
| 06 Wed May | 83.57 | 88.99 | 88.29 |
| 06 Wed May | 83.57 | 89.43 | 88.79 |
Ollie S (OLLI) moving average of 50 SMA is at 93.44 and 50 EMA is at 92.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 75.18 | 93.44 | 92.38 |
| 11 Mon May | 75.73 | 94.08 | 93.08 |
| 08 Fri May | 82.21 | 94.72 | 93.79 |
| 07 Thu May | 81.77 | 95.21 | 94.26 |
| 06 Wed May | 83.57 | 95.73 | 94.77 |
| 06 Wed May | 83.57 | 96.2 | 95.23 |
Ollie S (OLLI) moving average of 100 SMA is at 102.55 and 100 EMA is at 100.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 75.18 | 102.55 | 100.28 |
| 11 Mon May | 75.73 | 102.9 | 100.79 |
| 08 Fri May | 82.21 | 103.27 | 101.3 |
| 07 Thu May | 81.77 | 103.59 | 101.69 |
| 06 Wed May | 83.57 | 103.93 | 102.09 |
| 06 Wed May | 83.57 | 104.22 | 102.46 |
Ollie S (OLLI) moving average of 200 SMA is at 115.08 and 200 EMA is at 106.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 75.18 | 115.08 | 106.88 |
| 11 Mon May | 75.73 | 115.37 | 107.2 |
| 08 Fri May | 82.21 | 115.65 | 107.52 |
| 07 Thu May | 81.77 | 115.9 | 107.78 |
| 06 Wed May | 83.57 | 116.16 | 108.04 |
| 06 Wed May | 83.57 | 116.42 | 108.29 |
Weyerhaeuser Company has performed better than Ollie S in short term. You could have earned much better returns by investing in Weyerhaeuser Company, about 16.75% more returns!
W P has performed better than Ollie S in short term. You could have earned much better returns by investing in W P, about 23.01% more returns!
Royal Caribbean has performed better than Ollie S in short term. You could have earned much better returns by investing in Royal Caribbean, about 17.55% more returns!
Public Storage has performed better than Ollie S in short term. You could have earned much better returns by investing in Public Storage, about 23.65% more returns!
Pennymac Mortgage has performed better than Ollie S in short term. You could have earned much better returns by investing in Pennymac Mortgage, about 8.61% more returns!
Iron Mountain has performed better than Ollie S in short term. You could have earned much better returns by investing in Iron Mountain, about 27.73% more returns!
Brinker International has performed better than Ollie S in short term. You could have earned much better returns by investing in Brinker International, about 10.06% more returns!
Donnelley Financial has performed better than Ollie S in short term. You could have earned much better returns by investing in Donnelley Financial, about 0.45% more returns!
Dillard S has performed better than Ollie S in short term. You could have earned much better returns by investing in Dillard S, about 10.77% more returns!
Corecivic Inc has performed better than Ollie S in short term. You could have earned much better returns by investing in Corecivic Inc, about 17.42% more returns!
Amrep Corporation has performed better than Ollie S in short term. You could have earned much better returns by investing in Amrep Corporation, about 12.39% more returns!
Winmark Corporation has performed better than Ollie S in short term. You could have earned much better returns by investing in Winmark Corporation, about 14.9% more returns!
Wendy S has performed better than Ollie S in short term. You could have earned much better returns by investing in Wendy S, about 35.8% more returns!
Shoe Carnival has performed better than Ollie S in short term. You could have earned much better returns by investing in Shoe Carnival, about 11.96% more returns!
U S has performed better than Ollie S in short term. You could have earned much better returns by investing in U S, about 8.44% more returns!
Noodles Company has performed better than Ollie S in short term. You could have earned much better returns by investing in Noodles Company, about 72.13% more returns!
Ezcorp Inc has performed better than Ollie S in short term. You could have earned much better returns by investing in Ezcorp Inc, about 32.43% more returns!
Exponent Inc has performed better than Ollie S in short term. You could have earned much better returns by investing in Exponent Inc, about 4.44% more returns!
Dollar Tree has performed better than Ollie S in short term. You could have earned much better returns by investing in Dollar Tree, about 9.62% more returns!
Ollie S Technical analysis of indicators
Price action analysis of Ollie S (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ollie S in short term and the sell signal is strong.
Ollie S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ollie S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ollie S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.05 and Ollie S OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S OLLI stock. Volume based technical analysis of Ollie S OLLI stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OLLI Ollie S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OLLI Experts View which covers a lot of information including buying and selling signals
OLLI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ollie S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ollie S (OLLI) Technical (Analysis) Reports Ollie S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


